Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.87-0.27 (-0.90%)
At close: 04:00PM EDT
29.78 -0.09 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240628C000450002024-06-20 12:36PM EDT2024-06-280.020.000.020.00-11230115.63%
AFRM240705C000450002024-06-20 11:49AM EDT2024-07-050.020.010.050.00-12749893.75%
AFRM240712C000450002024-06-17 2:18PM EDT2024-07-120.090.000.080.00-135279.69%
AFRM240719C000450002024-06-21 3:54PM EDT2024-07-190.080.050.080.00-445,69174.22%
AFRM240726C000450002024-06-17 2:28PM EDT2024-07-260.260.050.370.00-326282.23%
AFRM240802C000450002024-06-20 9:57AM EDT2024-08-020.210.060.170.00-1066.80%
AFRM240816C000450002024-06-21 1:38PM EDT2024-08-160.280.280.31-0.06-17.65%162,61469.92%
AFRM240920C000450002024-06-21 3:26PM EDT2024-09-200.970.961.01-0.12-11.01%141,65876.07%
AFRM241018C000450002024-06-21 3:50PM EDT2024-10-181.401.371.43-0.08-5.41%5157275.02%
AFRM241115C000450002024-06-21 12:45PM EDT2024-11-152.051.982.16-0.35-14.58%880778.49%
AFRM241220C000450002024-06-21 11:05AM EDT2024-12-202.502.513.65-0.14-5.30%286984.01%
AFRM250117C000450002024-06-21 3:20PM EDT2025-01-172.822.772.92-0.23-7.54%31,06375.39%
AFRM250221C000450002024-06-18 11:45AM EDT2025-02-213.953.503.650.00-15377.82%
AFRM250321C000450002024-06-21 2:51PM EDT2025-03-213.813.704.75-4.49-54.10%10711180.29%
AFRM250620C000450002024-06-17 2:26PM EDT2025-06-206.004.606.200.00-7527179.57%
AFRM260116C000450002024-06-21 3:12PM EDT2026-01-167.437.307.70-0.27-3.51%4123977.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240628P000450002024-06-12 10:17AM EDT2024-06-287.1013.8016.400.00--0298.83%
AFRM240705P000450002024-06-12 10:17AM EDT2024-07-057.1013.4517.000.00--0111.72%
AFRM240719P000450002024-06-12 3:04PM EDT2024-07-199.6514.3016.300.00-723388.09%
AFRM240816P000450002024-06-12 1:54PM EDT2024-08-169.8615.0515.750.00-325768.56%
AFRM240920P000450002024-06-18 12:14PM EDT2024-09-2015.3915.5516.700.00-119676.37%
AFRM241018P000450002024-06-12 2:32PM EDT2024-10-1811.9515.4016.200.00-921,09259.18%
AFRM241115P000450002024-06-17 11:28AM EDT2024-11-1516.4016.0017.000.00-48266.99%
AFRM241220P000450002024-05-20 9:48AM EDT2024-12-2015.0516.1017.000.00-412761.01%
AFRM250117P000450002024-06-13 11:23AM EDT2025-01-1714.3116.3017.300.00-319060.33%
AFRM250321P000450002024-04-30 2:41PM EDT2025-03-2118.0017.4018.550.00-12066.15%
AFRM250620P000450002024-06-13 12:01PM EDT2025-06-2016.3517.3518.700.00-10626457.76%
AFRM260116P000450002024-04-10 10:06AM EDT2026-01-1620.8519.4020.400.00-42059.14%