Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240802C00045000 | 2024-07-26 10:07AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 12 | 131.25% |
| AFRM240809C00045000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 65 | 11 | 110.94% |
| AFRM240816C00045000 | 2024-07-26 10:40AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 8 | 3,033 | 92.97% |
| AFRM240920C00045000 | 2024-07-26 10:21AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.29 | -0.01 | -3.85% | 6 | 2,142 | 81.93% |
| AFRM241018C00045000 | 2024-07-26 9:31AM EDT | 2024-10-18 | 0.51 | 0.40 | 0.61 | -0.02 | -3.77% | 7 | 763 | 77.34% |
| AFRM241115C00045000 | 2024-07-24 3:55PM EDT | 2024-11-15 | 0.95 | 0.98 | 1.10 | 0.00 | - | 16 | 869 | 82.08% |
| AFRM241220C00045000 | 2024-07-26 2:33PM EDT | 2024-12-20 | 1.36 | 1.17 | 1.57 | +0.05 | +3.82% | 1 | 872 | 78.42% |
| AFRM250117C00045000 | 2024-07-25 12:20PM EDT | 2025-01-17 | 1.70 | 1.53 | 1.83 | +0.12 | +7.59% | 1 | 1,097 | 77.27% |
| AFRM250221C00045000 | 2024-07-24 12:04PM EDT | 2025-02-21 | 2.18 | 1.13 | 2.36 | 0.00 | - | 3 | 63 | 71.53% |
| AFRM250321C00045000 | 2024-07-25 11:54AM EDT | 2025-03-21 | 2.23 | 2.35 | 2.59 | 0.00 | - | 43 | 346 | 77.03% |
| AFRM250620C00045000 | 2024-07-25 3:50PM EDT | 2025-06-20 | 4.00 | 3.25 | 3.45 | 0.00 | - | 20 | 311 | 74.93% |
| AFRM260116C00045000 | 2024-07-26 2:23PM EDT | 2026-01-16 | 5.32 | 5.20 | 5.80 | +0.02 | +0.38% | 8 | 469 | 75.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816P00045000 | 2024-07-15 1:13PM EDT | 2024-08-16 | 13.10 | 15.85 | 19.10 | 0.00 | - | 2 | 4 | 198.54% |
| AFRM240920P00045000 | 2024-07-25 10:15AM EDT | 2024-09-20 | 18.99 | 17.15 | 18.20 | 0.00 | - | 1 | 196 | 83.79% |
| AFRM241018P00045000 | 2024-07-25 10:01AM EDT | 2024-10-18 | 18.95 | 17.15 | 18.30 | 0.00 | - | 1 | 1,104 | 73.14% |
| AFRM241115P00045000 | 2024-07-25 9:49AM EDT | 2024-11-15 | 18.90 | 18.00 | 19.20 | 0.00 | - | 1 | 81 | 73.10% |
| AFRM241220P00045000 | 2024-07-25 9:50AM EDT | 2024-12-20 | 18.50 | 18.40 | 19.00 | 0.00 | - | 1 | 134 | 66.26% |
| AFRM250117P00045000 | 2024-07-16 11:00AM EDT | 2025-01-17 | 14.40 | 17.75 | 19.70 | 0.00 | - | 1 | 188 | 61.28% |
| AFRM250221P00045000 | 2024-06-26 10:49AM EDT | 2025-02-21 | 16.10 | 18.65 | 19.50 | 0.00 | - | - | 6 | 62.40% |
| AFRM250321P00045000 | 2024-07-25 1:56PM EDT | 2025-03-21 | 19.55 | 19.20 | 20.35 | +0.15 | +0.77% | 1 | 23 | 69.07% |
| AFRM250620P00045000 | 2024-06-13 12:01PM EDT | 2025-06-20 | 16.35 | 17.30 | 18.35 | 0.00 | - | 106 | 264 | 38.04% |
| AFRM260116P00045000 | 2024-07-18 1:55PM EDT | 2026-01-16 | 18.75 | 21.00 | 21.85 | 0.00 | - | 40 | 52 | 60.00% |
© 2024 Yahoo. All rights reserved.