Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
5TI.SI$ Kitchen Culture0.13 16:59 SGTDown 0.02 (13.33%)221,000Chart, More
AWI.SIThakral0.20 17:04 SGTDown 0.03 (13.04%)1,600Chart, Profile, More
A04.SIASL Marine0.18 16:51 SGTDown 0.02 (12.00%)449,000Chart, Profile, More
AWS.SIGlobalYellowPgs0.17 17:04 SGTDown 0.02 (11.70%)48,100Chart, Profile, More
5WD.SI$ PS Group0.16 13:52 SGTDown 0.02 (11.43%)500Chart, More
F86.SIMYP0.25 16:33 SGTDown 0.02 (7.41%)135,300Chart, Profile, More
BKB.SILH0.53 16:55 SGTDown 0.04 (6.19%)20,000Chart, Profile, More
T55.SITIH0.47 14:47 SGTDown 0.03 (6.06%)19,300Chart, Profile, More
5F4.SI$ Figtree0.14 13:45 SGTDown 0.01 (6.00%)100Chart, More
5WJ.SI$ MoneyMax Fin0.15 16:58 SGTDown 0.01 (5.06%)20,000Chart, More
K22.SIRaffles United0.20 10:47 SGTDown 0.01 (4.76%)230,500Chart, Profile, More
T12.SITat Seng Pkg0.40 13:41 SGTDown 0.02 (4.76%)10,000Chart, Profile, More
BMA.SIWeiye0.48 16:01 SGTDown 0.02 (4.00%)5,000Chart, Profile, More
5AU.SIAP Oil0.25 17:04 SGTDown 0.01 (3.92%)15,600Chart, Profile, More
578.SIKS Energy0.13 16:54 SGTDown 0.01 (3.85%)14,500Chart, Profile, More
S19.SISingShipping0.26 13:51 SGTDown 0.01 (3.70%)57,000Chart, Profile, More
S29.SIStamford Tyres0.26 15:58 SGTDown 0.01 (3.70%)47,200Chart, Profile, More
P34.SIDelfi2.35 15:41 SGTDown 0.09 (3.69%)134,700Chart, Profile, More
T41.SITeleChoice Intl0.27 17:04 SGTDown 0.01 (3.64%)196,600Chart, Profile, More
BLU.SIGRP0.27 16:33 SGTDown 0.01 (3.57%)55,000Chart, Profile, More
BEW.SIJB Foods0.27 09:39 SGTDown 0.01 (3.57%)75,000Chart, Profile, More
BKY.SIAvi-Tech^0.28 17:04 SGTDown 0.01 (3.51%)1,515,900Chart, Profile, More
G41.SIG K Goh0.84 10:37 SGTDown 0.03 (3.45%)2,000Chart, Profile, More
BMH.SIHupsteel0.57 16:36 SGTDown 0.02 (3.39%)378,100Chart, Profile, More
AXV.SIChangtianPlastic0.78 16:47 SGTDown 0.03 (3.11%)36,900Chart, Profile, More
QS9.SIG Invacom0.16 17:04 SGTDown 0.01 (3.07%)435,000Chart, Profile, More
5IG.SIGallant Venture0.16 13:02 SGTDown 0.01 (3.03%)29,000Chart, Profile, More
BHU.SISUTL Enterprise0.48 17:04 SGTDown 0.02 (3.03%)182,300Chart, Profile, More
P15.SIPacific Century0.34 17:04 SGTDown 0.01 (2.86%)503,600Chart, Profile, More
5SR.SIZhongmin Baihui1.40 15:51 SGTDown 0.04 (2.78%)100,200Chart, Profile, More
5TG.SI$ 800 Super0.71 17:04 SGTDown 0.02 (2.74%)176,600Chart, More
S85.SIStraco0.74 16:59 SGTDown 0.02 (2.65%)8,700Chart, Profile, More
BVA.SITopGloveCorp1.49 16:03 SGTDown 0.04 (2.61%)15,200Chart, Profile, More
A50.SIRowsley^0.12 17:04 SGTDown 0.00 (2.54%)3,685,000Chart, Profile, More
BCY.SIPowermatic Data0.96 15:42 SGTDown 0.03 (2.54%)10,200Chart, Profile, More
NR7.SIRaffles Edu0.20 16:58 SGTDown 0.01 (2.44%)189,700Chart, Profile, More
H15.SIHPL3.40 16:31 SGTDown 0.08 (2.30%)26,500Chart, Profile, More
5RE.SI$ Smartflex0.22 16:42 SGTDown 0.01 (2.27%)110,000Chart, More
B69.SIBroadway Ind0.18 17:04 SGTDown 0.00 (2.21%)1,923,200Chart, Profile, More
C76.SICreative0.94 15:24 SGTDown 0.02 (2.08%)900Chart, Profile, More
5ME.SIEzion0.24 17:04 SGTDown 0.01 (2.08%)24,977,900Chart, Profile, More
MR7.SINordic0.25 15:16 SGTDown 0.01 (2.00%)69,000Chart, Profile, More
G08.SIGP Batteries0.75 16:26 SGTDown 0.02 (1.97%)10,000Chart, Profile, More
C33.SIChuan Hup0.25 14:00 SGTDown 0.01 (1.96%)37,000Chart, Profile, More
RC5.SITriyards0.26 16:31 SGTDown 0.01 (1.92%)244,600Chart, Profile, More
A30.SIAspial0.27 17:04 SGTDown 0.01 (1.85%)12,000Chart, Profile, More
F1E.SILow Keng Huat0.54 17:04 SGTDown 0.01 (1.82%)55,500Chart, Profile, More
593.SILee Metal0.28 16:59 SGTDown 0.01 (1.75%)256,100Chart, Profile, More
5PF.SI$ Jason Marine0.11 16:18 SGTDown 0.00 (1.74%)20,000Chart, More
T24.SITuan Sing0.29 17:04 SGTDown 0.01 (1.69%)18,100Chart, Profile, More
E02.SIEu Yan Sang0.60 10:19 SGTDown 0.01 (1.64%)6,200Chart, Profile, More
AIY.SIIFAST0.93 16:49 SGTDown 0.02 (1.59%)150,800Chart, Profile, More
BEV.SISwing Media Tech0.63 17:04 SGTDown 0.01 (1.57%)83,900Chart, Profile, More
5UZ.SI$ DeClout0.19 17:04 SGTDown 0.00 (1.56%)460,600Chart, More
BDX.SIGSH0.34 17:04 SGTDown 0.01 (1.45%)359,500Chart, Profile, More
D03.SIDel Monte Pac0.36 17:04 SGTDown 0.01 (1.39%)366,200Chart, Profile, More
C70.SICITYDEV NCCPS1.07 14:23 SGTDown 0.02 (1.39%)9,000Chart, More
5OI.SI$ Japan Foods0.36 14:37 SGTDown 0.01 (1.37%)38,700Chart, More
5ML.SI$ Old Chang Kee0.72 14:37 SGTDown 0.01 (1.37%)15,700Chart, More
Q1P.SIAscendas-hTrust0.72 17:04 SGTDown 0.01 (1.37%)1,381,000Chart, Profile, More
5JK.SIHiap Hoe0.73 17:04 SGTDown 0.01 (1.36%)10,000Chart, Profile, More
G13.SIGenting Sing0.73 17:04 SGTDown 0.01 (1.36%)20,689,200Chart, Profile, More
BQC.SIXpress0.75 16:59 SGTDown 0.01 (1.32%)84,100Chart, Profile, More
U04.SIUnited Engineers2.24 17:04 SGTDown 0.03 (1.32%)238,900Chart, Profile, More
500.SITai Sin Electric0.38 16:53 SGTDown 0.01 (1.30%)102,800Chart, Profile, More
BS6.SIYZJ Shipbldg SGD0.77 17:04 SGTDown 0.01 (1.29%)12,022,300Chart, Profile, More
F9D.SIBoustead0.77 17:04 SGTDown 0.01 (1.29%)339,400Chart, Profile, More
O10.SIFar East Orchard1.55 17:04 SGTDown 0.02 (1.27%)5,300Chart, Profile, More
5WF.SI$ ISOTeam0.40 17:04 SGTDown 0.01 (1.23%)2,129,900Chart, More
Z77.SISingTel 104.08 16:53 SGTDown 0.05 (1.21%)51,230Chart, More
A34.SIAmara0.41 14:58 SGTDown 0.01 (1.20%)305,000Chart, Profile, More
5DP.SIHeeton0.43 17:04 SGTDown 0.01 (1.15%)49,000Chart, Profile, More
A55.SIAsia Enterprises0.17 16:43 SGTDown 0.00 (1.15%)1,361,000Chart, Profile, More
40S.SIPerennial Hldgs0.87 17:04 SGTDown 0.01 (1.14%)480,100Chart, Profile, More
43B.SI$ Secura0.18 17:04 SGTDown 0.00 (1.13%)872,800Chart, More
5JS.SIIndofood Agri0.46 17:04 SGTDown 0.01 (1.09%)178,700Chart, Profile, More
L03.SILian Beng0.46 17:04 SGTDown 0.01 (1.08%)136,900Chart, Profile, More
C14.SICWT1.95 17:04 SGTDown 0.02 (1.02%)341,500Chart, Profile, More
43E.SI0.10 17:04 SGTDown 0.00 (0.98%)7,526,500Chart, More
BHQ.SISunningdale Tech1.02 17:04 SGTDown 0.01 (0.97%)183,200Chart, Profile, More
T4B.SISino Grandness0.52 17:04 SGTDown 0.01 (0.96%)2,373,800Chart, Profile, More
600.SIHyflux0.52 17:04 SGTDown 0.01 (0.96%)643,200Chart, Profile, More
A9A.SILyxor Taiwan US$1.18 12:53 SGTDown 0.01 (0.93%)10,000Chart, Profile, More
AXJ.SIGMG Global0.54 17:04 SGTDown 0.01 (0.93%)119,400Chart, Profile, More
MU7.SIDBS Bk 4.7% NCPS106.00 15:26 SGTDown 0.99 (0.93%)600Chart, Profile, More
5TP.SI$ CNMC Goldmine0.55 17:04 SGTDown 0.01 (0.91%)6,002,300Chart, More
ER0.SIKSH0.56 17:04 SGTDown 0.01 (0.88%)75,800Chart, Profile, More
BTP.SIBaker Technology0.56 16:59 SGTDown 0.01 (0.88%)36,600Chart, Profile, More
C6L.SISIA10.56 17:04 SGTDown 0.09 (0.85%)1,504,300Chart, Profile, More
S58.SISATS4.86 17:04 SGTDown 0.04 (0.82%)1,439,700Chart, Profile, More
O9D.SIDBXT MSPAKIS US$2.08 14:57 SGTDown 0.02 (0.81%)40,000Chart, More
T15.SIh TCIL HK$2.46 13:13 SGTDown 0.02 (0.81%)100Chart, Profile, More
N21.SINoble0.12 17:04 SGTDown 0.00 (0.81%)146,726,900Chart, Profile, More
U19.SICitic Envirotech1.24 17:04 SGTDown 0.01 (0.80%)304,600Chart, Profile, More
5TR.SI$ Libra0.13 17:04 SGTDown 0.00 (0.77%)133,800Chart, More
HD6.SIDBXT S&PShort US$19.35 09:01 SGTDown 0.15 (0.77%)160Chart, Profile, More
U10.SIUOB Kay Hian1.31 15:23 SGTDown 0.01 (0.76%)10,000Chart, Profile, More
BN4.SIKeppel Corp5.23 17:04 SGTDown 0.04 (0.76%)4,027,700Chart, Profile, More
B73.SIGlobal Inv0.13 16:58 SGTDown 0.00 (0.76%)734,800Chart, More
H30.SIHong Fok0.68 16:48 SGTDown 0.01 (0.74%)249,600Chart, Profile, More

Headlines