Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
5SR.SIZhongmin Baihui1.12 09:19 SGTDown 0.09 (7.44%)300Chart, Profile, More
564.SISpindex Ind0.68 09:17 SGTDown 0.05 (6.25%)2,600Chart, Profile, More
RE4.SIGeo Energy Res0.23 10:07 SGTDown 0.01 (2.13%)6,170,100Chart, Profile, More
T14.SITianjin ZX USD0.80 09:38 SGTDown 0.03 (3.64%)25,000Chart, Profile, More
5AM.SI$ Asiatravel.com0.11 10:11 SGTDown 0.00 (3.42%)155,000Chart, More
5VJ.SIHalcyon Agri0.58 10:08 SGTUp 0.01 (1.75%)19,500Chart, Profile, More
A04.SIASL Marine0.13 09:39 SGTDown 0.00 (2.27%)39,000Chart, Profile, More
E3B.SIWee Hur0.23 08:58 SGTDown 0.01 (2.17%)300Chart, Profile, More
5CN.SISinwa0.24 10:07 SGTDown 0.01 (2.04%)27,000Chart, Profile, More
AWI.SIThakral0.25 09:00 SGTDown 0.01 (2.00%)100Chart, Profile, More
JK8.SIUETF SSE50China2.11 09:02 SGTDown 0.04 (1.86%)2,000Chart, Profile, More
M14.SIInnoTek0.26 10:12 SGTDown 0.01 (3.70%)132,800Chart, Profile, More
42T.SI$ Trendlines0.16 10:05 SGTDown 0.00 (2.44%)150,700Chart, More
5JS.SIIndofood Agri0.55 10:08 SGTDown 0.01 (1.80%)137,700Chart, Profile, More
N08.SINew Toyo0.29 09:26 SGTDown 0.01 (1.69%)34,500Chart, Profile, More
Z59.SIYoma Strategic0.58 10:12 SGTDown 0.01 (1.69%)593,500Chart, Profile, More
U96.SISembcorp Ind2.90 10:14 SGTDown 0.05 (1.69%)840,300Chart, Profile, More
42R.SI$ Jumbo0.64 10:13 SGTDown 0.01 (1.55%)290,100Chart, More
KT4.SIDBXT CSI300 US$8.27 09:30 SGTDown 0.13 (1.55%)20,000Chart, More
T03.SITat Hong0.33 10:12 SGTDown 0.01 (1.49%)13,100Chart, Profile, More
Q01.SIQAF1.32 10:09 SGTDown 0.03 (1.87%)37,300Chart, Profile, More
5HJ.SICityneon1.00 10:02 SGTDown 0.02 (1.47%)2,100Chart, Profile, More
5ER.SIBest World1.35 10:13 SGTDown 0.01 (0.74%)505,700Chart, Profile, More
H22.SIHong Leong Asia0.69 09:16 SGTDown 0.01 (1.44%)1,000Chart, Profile, More
BQC.SIA-Smart0.70 09:26 SGTDown 0.01 (1.41%)5,000Chart, Profile, More
Z77.SISingTel 103.72 10:11 SGTDown 0.05 (1.33%)36,590Chart, More
41X.SI$ Singapore O&G1.16 08:58 SGTDown 0.02 (1.28%)100Chart, More
Z74.SISingTel3.72 10:14 SGTDown 0.04 (1.06%)6,091,600Chart, Profile, More
B69.SIBroadway Ind0.19 10:10 SGTDown 0.00 (1.04%)156,400Chart, Profile, More
S51.SISembcorp Marine1.45 10:14 SGTDown 0.02 (1.36%)1,426,200Chart, Profile, More
BN4.SIKeppel Corp5.83 10:13 SGTDown 0.10 (1.69%)1,180,300Chart, Profile, More
O32.SIOlam Intl2.00 09:52 SGTDown 0.02 (0.99%)4,800Chart, Profile, More
S41.SIHong Leong Fin2.18 09:39 SGTDown 0.02 (0.91%)1,200Chart, Profile, More
F1E.SILow Keng Huat0.56 09:32 SGTDown 0.01 (0.88%)5,100Chart, Profile, More
5CP.SISilverlake Axis0.57 10:12 SGTDown 0.01 (0.86%)20,200Chart, Profile, More
Q5T.SIFar East HTrust0.59 10:08 SGT 0.00 (0.00%)19,400Chart, Profile, More
C29.SIChip Eng Seng0.63 09:49 SGTDown 0.01 (0.79%)12,400Chart, Profile, More
LG9.SIDBXT MSCHINA US$12.74 09:24 SGTDown 0.10 (0.78%)35,000Chart, Profile, More
ACV.SIFrasers HTrust0.65 09:57 SGT 0.00 (0.00%)39,000Chart, More
SK7.SIOUE HTrust0.65 10:05 SGTDown 0.01 (0.76%)79,000Chart, Profile, More
KJ7.SIDBXT MSINDO US$13.11 09:38 SGTDown 0.10 (0.76%)16,000Chart, Profile, More
BTE.SIBund Center0.68 09:10 SGTDown 0.01 (0.73%)20,000Chart, More
P8Z.SIBumitama Agri0.78 10:09 SGTDown 0.01 (1.27%)13,600Chart, Profile, More
5DM.SIYing Li Intl0.16 10:13 SGTDown 0.00 (1.27%)246,200Chart, Profile, More
AVV.SICEI0.83 10:05 SGTDown 0.01 (0.60%)7,500Chart, Profile, More
5UZ.SI$ DeClout0.17 09:33 SGTDown 0.00 (0.59%)100,000Chart, More
Y92.SIThaiBev0.85 10:14 SGTDown 0.01 (0.58%)7,870,500Chart, Profile, More
NO4.SIDyna-Mac0.17 10:11 SGTDown 0.00 (0.58%)626,000Chart, Profile, More
LG8.SIDBXT MSINDIA US$9.16 09:14 SGTDown 0.05 (0.54%)8,000Chart, Profile, More
V01.SIVICOM5.71 09:31 SGTDown 0.03 (0.52%)2,400Chart, Profile, More
G13.SIGenting Sing0.96 10:14 SGTDown 0.01 (0.52%)4,170,900Chart, Profile, More
U11.SIUOB20.47 10:13 SGTDown 0.09 (0.44%)912,900Chart, Profile, More
Q0F.SIIHH2.02 09:59 SGTDown 0.07 (3.35%)7,000Chart, Profile, More
C52.SIComfortDelGro2.54 10:14 SGTUp 0.01 (0.40%)619,300Chart, Profile, More
S10.SISuper Group1.27 08:58 SGTDown 0.01 (0.39%)8,800Chart, Profile, More
U04.SIUnited Engineers2.60 10:13 SGTDown 0.01 (0.38%)94,000Chart, Profile, More
S08.SISingPost1.47 10:14 SGT 0.00 (0.00%)766,600Chart, Profile, More
O87.SIGLD US$111.73 10:06 SGTDown 0.48 (0.43%)930Chart, More
M35.SIWheelock Prop1.50 10:08 SGTDown 0.01 (0.33%)31,600Chart, Profile, More
S63.SIST Engineering3.35 10:14 SGT 0.00 (0.00%)374,300Chart, Profile, More
D05.SIDBS17.84 10:14 SGTDown 0.05 (0.28%)1,942,400Chart, Profile, More
T39.SISPH3.73 10:13 SGT 0.00 (0.00%)565,600Chart, Profile, More
C14.SICWT1.99 10:13 SGT 0.00 (0.00%)5,700Chart, Profile, More
J37.SIJSH USD32.96 10:12 SGTDown 0.06 (0.18%)13,900Chart, Profile, More
HD8.SIDBXT China50 US$31.20 09:07 SGTDown 0.05 (0.16%)4,400Chart, More
I98.SIIS MS INDIA US$6.63 10:12 SGT 0.00 (0.00%)14,600Chart, Profile, More
V03.SIVenture10.01 10:14 SGTDown 0.01 (0.10%)296,200Chart, Profile, More
N2H.SIHyflux 6% CPS#92.10 09:38 SGTDown 0.06 (0.07%)240Chart, Profile, More
N2E.SIDBXT MSPHILS US$1.76 09:00 SGTDown 0.00 (0.06%)40,000Chart, More
J36.SIJMH USD54.72 10:12 SGTDown 0.07 (0.13%)24,200Chart, Profile, More
HE0.SIDBXT Nifty US$121.01 10:13 SGTUp 0.06 (0.05%)3,200Chart, More

Headlines