Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
5I3.SI$ JasonHldg0.08 3 Aug 17:04 SGTDown 0.25 (76.92%)16,159,700Chart, More
5MC.SIBeng Kuang0.10 3 Aug 17:04 SGTDown 0.07 (42.01%)3,984,100Chart, Profile, More
BAA.SIChinaGaoxian 10.26 3 Aug 16:41 SGTDown 0.07 (20.31%)50Chart, More
BBQ.SIHor Kew Corp 10.45 3 Aug 13:31 SGTDown 0.11 (19.09%)34Chart, Profile, More
5I0.SI$ QT Vascular0.09 3 Aug 17:04 SGTDown 0.02 (16.81%)11,076,100Chart, More
5BK.SIKoda0.10 3 Aug 16:57 SGTDown 0.02 (15.97%)367,500Chart, Profile, More
T55.SITIH0.60 3 Aug 17:04 SGTDown 0.10 (13.67%)37,900Chart, Profile, More
PH0.SIVGO0.14 3 Aug 16:19 SGTDown 0.02 (12.82%)400Chart, Profile, More
EB7.SIKTL Global0.13 3 Aug 17:04 SGTDown 0.02 (12.24%)636,300Chart, Profile, More
AWS.SIGlobalYellowPgs0.22 3 Aug 17:04 SGTDown 0.03 (12.00%)17,700Chart, Profile, More
40F.SI$ Alliance Mineral0.11 3 Aug 17:04 SGTDown 0.02 (11.90%)905,400Chart, More
MC7.SIYamada Green Res0.10 3 Aug 17:04 SGTDown 0.01 (10.38%)240,400Chart, Profile, More
D38.SICDW0.18 3 Aug 16:59 SGTDown 0.02 (10.00%)411,200Chart, Profile, More
F9M.SIKencana Agri0.17 3 Aug 16:26 SGTDown 0.02 (10.00%)105,000Chart, Profile, More
40T.SI$ ISEC0.23 3 Aug 17:04 SGTDown 0.03 (9.80%)368,100Chart, More
5ER.SIBest World0.20 3 Aug 13:25 SGTDown 0.02 (9.09%)10,000Chart, Profile, More
AZW.SIChina Taisan0.20 3 Aug 15:40 SGTDown 0.02 (9.09%)5,200Chart, Profile, More
5G2.SI$ KimHeng Offshore0.11 3 Aug 16:55 SGTDown 0.01 (8.80%)54,200Chart, More
K2P.SITiong Seng0.13 3 Aug 15:31 SGTDown 0.01 (8.70%)24,000Chart, Profile, More
P13.SIPenguin Intl0.14 3 Aug 17:04 SGTDown 0.01 (8.23%)2,088,400Chart, Profile, More
5DN.SIEzra0.12 3 Aug 17:04 SGTDown 0.01 (8.21%)34,093,600Chart, Profile, More
5AB.SITrek 2000 Intl0.34 3 Aug 17:04 SGTDown 0.03 (8.11%)233,100Chart, Profile, More
5OU.SIChina Env0.14 3 Aug 17:04 SGTDown 0.01 (8.11%)3,563,300Chart, Profile, More
AWO.SIMirach Energy0.35 3 Aug 17:04 SGTDown 0.03 (8.00%)156,500Chart, Profile, More
5NF.SIMencast0.23 3 Aug 17:04 SGTDown 0.02 (8.00%)169,600Chart, Profile, More
B20.SIBiosensors0.64 3 Aug 17:04 SGTDown 0.06 (7.91%)3,058,900Chart, Profile, More
M14.SIInnoTek0.24 3 Aug 17:04 SGTDown 0.02 (7.84%)321,800Chart, Profile, More
AFC.SIYuuzoo0.16 3 Aug 17:04 SGTDown 0.01 (7.56%)4,127,900Chart, Profile, More
5WH.SI$ Rex Intl0.11 3 Aug 17:04 SGTDown 0.01 (7.44%)1,734,100Chart, More
UD3.SI$ PterisGlobal0.57 3 Aug 16:39 SGTDown 0.05 (7.26%)400Chart, More
T08.SITye Soon0.12 3 Aug 16:35 SGTDown 0.01 (6.87%)1,000Chart, Profile, More
U77.SISarine Tech1.85 3 Aug 17:04 SGTDown 0.13 (6.57%)306,600Chart, Profile, More
S10.SISuper Group0.94 3 Aug 17:04 SGTDown 0.07 (6.47%)1,258,300Chart, Profile, More
F83.SICosco0.37 3 Aug 17:04 SGTDown 0.03 (6.41%)2,880,100Chart, Profile, More
5FR.SIEnvictus0.11 3 Aug 10:41 SGTDown 0.01 (6.25%)10,000Chart, Profile, More
40D.SI$ Starburst0.45 3 Aug 08:58 SGTDown 0.03 (6.25%)6,000Chart, More
AXB.SIYongnam0.39 3 Aug 16:43 SGTDown 0.03 (6.10%)149,500Chart, Profile, More
UD2.SIJapfa0.31 3 Aug 17:04 SGTDown 0.02 (6.06%)1,539,600Chart, Profile, More
42C.SI$ IX Biopharma0.39 3 Aug 17:04 SGTDown 0.03 (6.02%)1,317,000Chart, More
L17.SILTC Corp0.63 3 Aug 16:37 SGTDown 0.04 (5.97%)7,800Chart, Profile, More
U96.SISembcorp Ind3.36 3 Aug 17:04 SGTDown 0.21 (5.88%)10,931,400Chart, Profile, More
Z59.SIYoma Strategic0.41 3 Aug 17:04 SGTDown 0.03 (5.81%)5,673,900Chart, Profile, More
F1E.SILow Keng Huat0.65 3 Aug 17:04 SGTDown 0.04 (5.80%)78,300Chart, Profile, More
5ME.SIEzion0.82 3 Aug 17:04 SGTDown 0.05 (5.78%)13,249,800Chart, Profile, More
ADP.SISwissco Hldg0.33 3 Aug 17:04 SGTDown 0.02 (5.71%)286,200Chart, Profile, More
MS7.SIVard0.43 3 Aug 17:04 SGTDown 0.03 (5.49%)1,290,400Chart, Profile, More
5GJ.SIAusGroup0.16 3 Aug 17:04 SGTDown 0.01 (5.49%)1,009,900Chart, Profile, More
P9D.SICivmec0.35 3 Aug 17:04 SGTDown 0.02 (5.41%)44,900Chart, Profile, More
D3W.SISinotel Tech^0.14 3 Aug 10:31 SGTDown 0.01 (5.41%)100,000Chart, Profile, More
QC7.SIQ&M Dental0.79 3 Aug 17:04 SGTDown 0.05 (5.39%)3,200,700Chart, Profile, More
AK3.SISwiber0.14 3 Aug 17:04 SGTDown 0.01 (5.37%)2,260,900Chart, Profile, More
5GD.SISunpower0.19 3 Aug 17:04 SGTDown 0.01 (5.37%)689,000Chart, Profile, More
578.SIKS Energy0.27 3 Aug 14:33 SGTDown 0.02 (5.36%)26,000Chart, Profile, More
SK3.SIKrisEnergy0.37 3 Aug 17:04 SGTDown 0.02 (5.19%)449,400Chart, Profile, More
M26.SIMemtech Intl0.11 3 Aug 17:04 SGTDown 0.01 (5.17%)1,166,000Chart, Profile, More
F99.SIF & N2.25 3 Aug 17:04 SGTDown 0.12 (5.06%)119,600Chart, Profile, More
U9E.SIChina Everbright0.76 3 Aug 17:04 SGTDown 0.04 (5.00%)1,589,000Chart, Profile, More
A50.SIRowsley0.13 3 Aug 17:04 SGTDown 0.01 (5.00%)3,447,100Chart, Profile, More
BN2.SIValuetronics0.39 3 Aug 17:04 SGTDown 0.02 (4.88%)1,165,400Chart, Profile, More
5BM.SIMFS Tech0.12 3 Aug 16:45 SGTDown 0.01 (4.76%)76,500Chart, Profile, More
D04.SIDatapulse Tech0.10 3 Aug 14:14 SGTDown 0.01 (4.67%)15,000Chart, Profile, More
D01.SIDairyFarm USD7.89 3 Aug 17:04 SGTDown 0.38 (4.59%)156,800Chart, Profile, More
5UJ.SI$ Neo0.84 3 Aug 16:58 SGTDown 0.04 (4.55%)71,100Chart, More
NO4.SIDyna-Mac0.22 3 Aug 16:47 SGTDown 0.01 (4.44%)307,900Chart, Profile, More
H73.SIHupSteel0.17 3 Aug 17:04 SGTDown 0.01 (4.40%)100,200Chart, Profile, More
J0N.SIDBXT MSEMAsia US$3.92 3 Aug 15:30 SGTDown 0.18 (4.39%)30Chart, Profile, More
N4E.SINam Cheong0.22 3 Aug 17:04 SGTDown 0.01 (4.35%)2,709,700Chart, Profile, More
MC0.SIGlobal Logistic2.20 3 Aug 17:04 SGTDown 0.10 (4.35%)84,762,300Chart, Profile, More
41X.SI$ Singapore O&G0.67 3 Aug 17:04 SGTDown 0.03 (4.29%)959,800Chart, More
S56.SISamuderaShipping0.23 3 Aug 17:04 SGTDown 0.01 (4.17%)486,600Chart, Profile, More
S59.SISIA Engineering3.46 3 Aug 17:04 SGTDown 0.15 (4.16%)549,700Chart, Profile, More
I49.SIIFS Capital0.35 3 Aug 15:54 SGTDown 0.02 (4.11%)10,000Chart, More
I07.SIISDN0.24 3 Aug 17:04 SGTDown 0.01 (4.08%)3,711,900Chart, Profile, More
TI6.SILinc Energy0.14 3 Aug 17:04 SGTDown 0.01 (4.08%)494,900Chart, Profile, More
H17.SIHi-P0.48 3 Aug 17:04 SGTDown 0.02 (4.04%)252,900Chart, Profile, More
O08.SIOssia Intl0.24 3 Aug 14:11 SGTDown 0.01 (4.00%)25,400Chart, Profile, More
RE2.SICourts Asia0.37 3 Aug 17:04 SGTDown 0.02 (3.95%)23,200Chart, Profile, More
573.SIChallenger0.49 3 Aug 15:42 SGTDown 0.02 (3.92%)80,600Chart, Profile, More
U09.SIUPP0.18 3 Aug 17:04 SGTDown 0.01 (3.78%)463,100Chart, Profile, More
L38.SILCD Global Inv0.26 3 Aug 16:56 SGTDown 0.01 (3.70%)40,300Chart, Profile, More
R07.SIRotary Engg0.40 3 Aug 17:04 SGTDown 0.02 (3.66%)78,800Chart, Profile, More
T14.SITianjin ZX USD1.35 3 Aug 17:04 SGTDown 0.05 (3.58%)292,600Chart, Profile, More
5UX.SIOxley0.43 3 Aug 15:47 SGTDown 0.02 (3.41%)77,200Chart, Profile, More
B0Z.SIChina Fishery0.18 3 Aug 17:04 SGTDown 0.01 (3.30%)6,825,100Chart, Profile, More
AWI.SIThakral0.30 3 Aug 16:14 SGTDown 0.01 (3.28%)12,800Chart, Profile, More
N03.SINOL0.90 3 Aug 17:04 SGTDown 0.03 (3.23%)5,461,000Chart, Profile, More
5PC.SIGoodland0.30 3 Aug 17:04 SGTDown 0.01 (3.23%)9,900Chart, Profile, More
K75.SIKoh Bros0.30 3 Aug 17:04 SGTDown 0.01 (3.23%)50,000Chart, Profile, More
5EN.SIMidas0.31 3 Aug 17:04 SGTDown 0.01 (3.17%)2,658,200Chart, Profile, More
JC7.SILyxor Russia US$2.51 3 Aug 16:33 SGTDown 0.08 (3.09%)27,000Chart, Profile, More
E16.SIElec & Eltek USD0.81 3 Aug 15:55 SGTDown 0.03 (2.99%)20,000Chart, Profile, More
O32.SIOlam Intl1.79 3 Aug 17:04 SGTDown 0.06 (2.99%)213,500Chart, Profile, More
S19.SISingShipping0.33 3 Aug 17:04 SGTDown 0.01 (2.94%)736,600Chart, Profile, More
F9D.SIBoustead1.17 3 Aug 17:04 SGTDown 0.04 (2.92%)283,800Chart, Profile, More
HD9.SIDBXT Vietnam US$26.27 3 Aug 15:43 SGTDown 0.78 (2.88%)2,550Chart, More
CH8.SIChina Sunsine0.34 3 Aug 16:44 SGTDown 0.01 (2.86%)33,800Chart, Profile, More
O10.SIFar East Orchard1.61 3 Aug 14:55 SGTDown 0.05 (2.73%)4,300Chart, Profile, More
R01.SIRaffles Medical4.66 3 Aug 17:04 SGTDown 0.13 (2.71%)432,600Chart, Profile, More
A26.SISinarmas Land0.54 3 Aug 17:04 SGTDown 0.02 (2.70%)461,300Chart, Profile, More
C6L.SISIA10.45 3 Aug 17:04 SGTDown 0.29 (2.70%)1,859,800Chart, Profile, More

Headlines