Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AYB.SILafe^0.34 16:43 SGTDown 0.10 (22.73%)29,500Chart, Profile, More
BLR.SIDarco Water Tech0.45 17:04 SGTDown 0.08 (15.09%)29,000Chart, Profile, More
AWE.SISP Corp0.66 15:43 SGTDown 0.09 (12.00%)7,700Chart, Profile, More
5ME.SIEzion0.35 17:04 SGTDown 0.03 (7.89%)57,571,700Chart, Profile, More
BEC.SIBRC Asia0.59 14:35 SGTDown 0.05 (7.14%)2,700Chart, Profile, More
T4B.SISino Grandness0.27 17:04 SGTDown 0.02 (7.02%)10,724,100Chart, Profile, More
L38.SIAF Global0.17 11:37 SGTDown 0.01 (5.06%)50,000Chart, Profile, More
5TR.SI$ Libra0.14 16:34 SGTDown 0.01 (4.76%)190,000Chart, More
I15.SIIsetan3.70 16:52 SGTDown 0.18 (4.64%)10,000Chart, Profile, More
DU4.SIMermaid Maritime0.22 17:04 SGTDown 0.01 (4.35%)3,602,600Chart, Profile, More
NC2.SISri Trang Agro0.90 16:59 SGTDown 0.04 (4.26%)40,000Chart, More
F86.SIMYP0.18 15:23 SGTDown 0.01 (4.21%)112,700Chart, Profile, More
A50.SIRowsley^0.13 17:04 SGTDown 0.01 (3.85%)13,424,300Chart, Profile, More
QS9.SIG Invacom0.16 16:49 SGTDown 0.01 (3.73%)80,000Chart, Profile, More
BTP.SIBaker Technology0.66 17:04 SGTDown 0.03 (3.65%)96,000Chart, Profile, More
1C5.SI0.28 16:05 SGTDown 0.01 (3.45%)70,000Chart, More
K14.SIKingboard Copper0.28 12:52 SGTDown 0.01 (3.39%)128,500Chart, Profile, More
42G.SI$ Soo Kee0.15 15:51 SGTDown 0.01 (3.23%)213,000Chart, More
B10.SIBoardroom0.61 10:49 SGTDown 0.02 (3.20%)7,000Chart, Profile, More
A55.SIAsia Enterprises0.18 13:22 SGTDown 0.01 (3.17%)380,400Chart, Profile, More
S71.SISunright0.31 17:04 SGTDown 0.01 (3.17%)27,000Chart, Profile, More
M01.SIMetro1.07 17:04 SGTDown 0.04 (3.17%)918,700Chart, Profile, More
AYF.SIUni-Asia0.96 15:24 SGTDown 0.03 (3.03%)21,000Chart, Profile, More
NR7.SIRaffles Edu0.20 17:04 SGTDown 0.01 (2.93%)348,200Chart, Profile, More
MV4.SIMewah Intl0.34 15:56 SGTDown 0.01 (2.86%)374,200Chart, Profile, More
L19.SILum Chang0.35 16:58 SGTDown 0.01 (2.82%)125,000Chart, Profile, More
5UX.SIOxley0.55 17:04 SGTDown 0.02 (2.68%)1,106,700Chart, Profile, More
D79.SIC&G Env Protect0.11 17:04 SGTDown 0.00 (2.65%)50,000Chart, Profile, More
Y35.SICEFC Intl0.19 16:31 SGTDown 0.01 (2.63%)20,000Chart, Profile, More
5JS.SIIndofood Agri0.56 17:04 SGTDown 0.02 (2.63%)1,441,700Chart, Profile, More
Y45.SISingMyanmar0.56 17:04 SGTDown 0.02 (2.61%)1,021,600Chart, Profile, More
T03.SITat Hong0.38 17:04 SGTDown 0.01 (2.60%)1,133,600Chart, Profile, More
C76.SICreative1.13 16:59 SGTDown 0.03 (2.59%)165,900Chart, Profile, More
T8V.SIPacific Radiance0.15 12:53 SGTDown 0.00 (2.53%)362,500Chart, More
P15.SIPacific Century0.39 17:04 SGTDown 0.01 (2.53%)229,400Chart, Profile, More
43B.SI$ Secura0.20 16:59 SGTDown 0.01 (2.44%)450,000Chart, More
BWM.SIChina Jinjiang0.80 17:04 SGTDown 0.02 (2.44%)25,500Chart, Profile, More
H22.SIHong Leong Asia1.27 17:04 SGTDown 0.03 (2.31%)557,500Chart, Profile, More
566.SISHS0.22 15:16 SGTDown 0.01 (2.27%)371,500Chart, Profile, More
T55.SITIH0.44 17:04 SGTDown 0.01 (2.25%)31,000Chart, Profile, More
ACW.SICWG Intl^0.18 17:04 SGTDown 0.00 (2.14%)1,369,500Chart, Profile, More
5CN.SISinwa0.23 12:17 SGTDown 0.01 (2.13%)36,500Chart, Profile, More
BDF.SIExcelpoint0.48 15:17 SGTDown 0.01 (2.06%)118,300Chart, Profile, More
B58.SIBanyan Tree0.48 16:58 SGTDown 0.01 (2.04%)444,800Chart, Profile, More
DM0.SIHanwell0.25 14:05 SGTDown 0.01 (2.00%)134,600Chart, Profile, More
D6U.SIDynamic Colours0.25 15:44 SGTDown 0.01 (2.00%)15,000Chart, Profile, More
BXE.SICDW0.25 12:00 SGTDown 0.01 (1.96%)5,000Chart, Profile, More
5FL.SIFalcon Energy0.15 11:01 SGTDown 0.00 (1.96%)10,000Chart, Profile, More
L03.SILian Beng0.51 17:04 SGTDown 0.01 (1.94%)213,100Chart, Profile, More
CEE.SICitic Envirotech0.78 17:04 SGTDown 0.02 (1.90%)205,400Chart, Profile, More
BOU.SIInformatics0.16 09:37 SGTDown 0.00 (1.86%)1,100Chart, Profile, More
T6I.SIValueMax0.27 17:04 SGTDown 0.01 (1.85%)78,900Chart, Profile, More
EB5.SIFirst Resources1.92 17:04 SGTDown 0.04 (1.79%)2,299,800Chart, Profile, More
N08.SINew Toyo0.28 17:04 SGTDown 0.01 (1.75%)101,100Chart, Profile, More
S44.SIEnGro0.86 10:02 SGTDown 0.02 (1.72%)46,500Chart, Profile, More
G20.SIGP Industries0.58 16:46 SGTDown 0.01 (1.69%)4,500Chart, Profile, More
BHK.SISIIC Environment0.58 17:04 SGTDown 0.01 (1.69%)937,100Chart, Profile, More
J36.SIJMH USD63.86 17:04 SGTDown 1.09 (1.68%)251,900Chart, Profile, More
S21.SIGenting HK US$0.30 17:04 SGTDown 0.01 (1.64%)121,000Chart, Profile, More
40E.SI$ Spackman0.18 17:04 SGTDown 0.00 (1.60%)10,720,100Chart, More
NO4.SIDyna-Mac0.19 17:04 SGTDown 0.00 (1.53%)1,201,300Chart, Profile, More
BN2.SIValuetronics0.65 17:04 SGTDown 0.01 (1.52%)775,000Chart, Profile, More
BEW.SIJB Foods0.34 16:46 SGTDown 0.01 (1.47%)101,000Chart, Profile, More
A04.SIASL Marine0.14 16:46 SGTDown 0.00 (1.43%)825,600Chart, Profile, More
QC7.SIQ&M Dental0.72 17:04 SGTDown 0.01 (1.38%)1,047,200Chart, Profile, More
5CP.SISilverlake Axis0.57 17:04 SGTDown 0.01 (1.37%)666,000Chart, Profile, More
U04.SIUnited Engineers2.89 17:04 SGTDown 0.04 (1.37%)907,700Chart, Profile, More
5SY.SI$ Chew's0.37 14:01 SGTDown 0.01 (1.35%)100,000Chart, More
BSL.SIRaffles Medical1.46 17:04 SGTDown 0.02 (1.35%)1,700,200Chart, Profile, More
R07.SIRotary Engg0.37 16:45 SGTDown 0.01 (1.33%)608,700Chart, Profile, More
M11.SIMFG Integration0.15 09:50 SGTDown 0.00 (1.31%)1,000Chart, Profile, More
BBP.SIHor Kew0.38 16:51 SGTDown 0.01 (1.30%)11,900Chart, Profile, More
5SO.SIDuty Free Intl0.39 17:04 SGTDown 0.01 (1.27%)529,600Chart, Profile, More
5DP.SIHeeton0.39 17:04 SGTDown 0.01 (1.27%)41,000Chart, Profile, More
5TP.SI$ CNMC Goldmine0.40 17:04 SGTDown 0.01 (1.25%)1,524,000Chart, More
BLS.SIHotung Inv1.58 17:04 SGTDown 0.02 (1.25%)222,200Chart, Profile, More
5WF.SI$ ISOTeam0.40 16:58 SGTDown 0.01 (1.23%)752,000Chart, More
J0R.SIDBXT MSRussia US$2.45 10:00 SGTDown 0.03 (1.21%)2,000Chart, Profile, More
BEH.SIChina Intl0.42 10:56 SGTDown 0.01 (1.19%)300Chart, Profile, More
D01.SIDairyFarm USD8.36 17:04 SGTDown 0.10 (1.18%)200,700Chart, Profile, More
5MQ.SI$ Epicentre0.17 09:06 SGTDown 0.00 (1.18%)100,000Chart, More
AIY.SIIFAST0.85 16:54 SGTDown 0.01 (1.17%)435,800Chart, Profile, More
E5H.SIGolden Agri-Res0.43 17:04 SGTDown 0.01 (1.16%)27,784,900Chart, Profile, More
H78.SIHongkongLand USD6.81 17:04 SGTDown 0.08 (1.16%)1,085,200Chart, Profile, More
N01.SINeraTel0.43 17:04 SGTDown 0.01 (1.15%)374,900Chart, Profile, More
5DA.SIBreadTalk1.30 17:04 SGTDown 0.02 (1.15%)267,100Chart, Profile, More
A34.SIAmara0.44 16:33 SGTDown 0.01 (1.14%)53,000Chart, Profile, More
U9E.SIChina Everbright0.45 17:04 SGTDown 0.01 (1.11%)866,200Chart, Profile, More
A26.SISinarmas Land0.47 17:04 SGTDown 0.01 (1.05%)279,200Chart, Profile, More
F34.SIWilmar Intl3.90 17:04 SGTDown 0.04 (1.02%)5,842,500Chart, Profile, More
Q0F.SIIHH1.97 17:04 SGTDown 0.02 (1.01%)14,000Chart, Profile, More
C07.SIJardine C&C41.82 17:04 SGTDown 0.42 (0.99%)222,500Chart, Profile, More
5PO.SI$ Hiap Tong0.10 11:54 SGTDown 0.00 (0.99%)33,000Chart, More
C14.SICWT2.03 17:04 SGTDown 0.02 (0.98%)273,100Chart, Profile, More
J2T.SIHock Lian Seng0.53 17:04 SGTDown 0.01 (0.94%)1,521,200Chart, Profile, More
BDX.SIGSH0.56 17:04 SGTDown 0.01 (0.89%)8,401,500Chart, Profile, More
TQ5.SIFrasers Cpt1.67 17:04 SGTDown 0.02 (0.89%)151,200Chart, Profile, More
M35.SIWheelock Prop1.84 17:04 SGTDown 0.02 (0.81%)675,400Chart, Profile, More
O9D.SIDBXT MSPAKIS US$2.46 09:02 SGTDown 0.02 (0.69%)250Chart, Profile, More
Z25.SIYanlord Land1.47 17:04 SGTDown 0.01 (0.68%)1,348,900Chart, Profile, More

Headlines