Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
T18.SITPV Tech0.25 16:47 SGTDown 0.06 (18.33%)30,000Chart, Profile, More
5WR.SI$ Xyec0.20 16:56 SGTDown 0.02 (10.91%)967,000Chart, More
T16.SIChina Dairy0.16 14:12 SGTDown 0.02 (10.56%)18,000Chart, Profile, More
S24.SISTATS ChipPAC0.36 17:04 SGTDown 0.04 (10.00%)7,297,000Chart, Profile, More
C11.SICEI Contract Mfg0.10 16:50 SGTDown 0.01 (9.26%)11,000Chart, Profile, More
I54.SIFabchem China0.12 16:15 SGTDown 0.01 (8.00%)50,000Chart, Profile, More
CZ4.SIDutech0.18 14:02 SGTDown 0.01 (7.18%)30,000Chart, Profile, More
A0P.SIAIMS Property0.10 10:58 SGTDown 0.01 (6.42%)216,000Chart, More
5OQ.SI$ Teho Intl0.15 13:10 SGTDown 0.01 (6.21%)1,000Chart, More
C04.SICasa0.19 09:29 SGTDown 0.01 (6.00%)6,000Chart, Profile, More
5UL.SI$ Atlantic Nav0.49 16:53 SGTDown 0.03 (5.83%)85,000Chart, More
5UE.SI$ SHC Capital Asia0.25 16:42 SGTDown 0.02 (5.77%)31,000Chart, More
A7S.SISunVic Chemical0.50 17:04 SGTDown 0.03 (5.66%)28,828,000Chart, Profile, More
C33.SIChuan Hup0.28 16:45 SGTDown 0.02 (5.17%)800,000Chart, Profile, More
5MM.SI$ Sky One0.11 17:04 SGTDown 0.01 (5.08%)1,098,000Chart, More
O08.SIOssia Intl0.28 17:04 SGTDown 0.02 (5.08%)449,000Chart, Profile, More
5SY.SI$ Chew's0.30 14:00 SGTDown 0.02 (4.76%)50,000Chart, More
E94.SILizhong Wheel0.22 09:35 SGTDown 0.01 (4.35%)72,000Chart, Profile, More
NC2.SISri Trang Agro0.55 16:50 SGTDown 0.03 (4.35%)3,000Chart, More
FV2.SIHISAKA0.23 15:46 SGTDown 0.01 (4.17%)312,000Chart, Profile, More
5KI.SISoup Restaurant0.24 17:04 SGTDown 0.01 (4.00%)213,000Chart, Profile, More
D79.SIC&G Env Protect0.25 16:59 SGTDown 0.01 (3.92%)60,000Chart, Profile, More
574.SI$ TSH0.12 16:59 SGTDown 0.01 (3.91%)382,000Chart, More
HD8.SIDBXT China25 10US$27.50 11:27 SGTDown 1.10 (3.85%)6,010Chart, More
533.SIABR0.91 16:59 SGTDown 0.04 (3.72%)75,000Chart, Profile, More
BN4.SIKeppel Corp10.63 17:04 SGTDown 0.38 (3.45%)6,275,000Chart, Profile, More
J2T.SIHock Lian Seng0.28 17:04 SGTDown 0.01 (3.45%)200,000Chart, Profile, More
H64.SIHTL Intl0.28 17:04 SGTDown 0.01 (3.39%)355,000Chart, Profile, More
5FR.SIEtika Intl0.43 17:04 SGTDown 0.02 (3.37%)519,000Chart, Profile, More
L28.SILongcheer0.29 17:04 SGTDown 0.01 (3.33%)385,000Chart, Profile, More
NR7.SIRaffles Edu0.29 17:04 SGTDown 0.01 (3.33%)190,000Chart, More
O05.SIOcean Sky Intl0.14 17:04 SGTDown 0.01 (3.33%)1,159,000Chart, Profile, More
5NF.SIMencast0.62 17:04 SGTDown 0.02 (3.12%)281,000Chart, Profile, More
K75.SIKoh Bros0.31 15:31 SGTDown 0.01 (3.12%)1,159,000Chart, Profile, More
5BM.SIMFS Tech0.13 16:01 SGTDown 0.00 (2.99%)297,000Chart, Profile, More
5VT.SI$ EuNetworks0.65 15:35 SGTDown 0.02 (2.99%)1,000Chart, More
E02.SIEu Yan Sang0.82 17:04 SGTDown 0.03 (2.98%)44,000Chart, Profile, More
554.SIKing Wan0.33 17:04 SGTDown 0.01 (2.94%)3,465,000Chart, Profile, More
DU4.SIMermaid Maritime0.52 17:04 SGTDown 0.02 (2.80%)4,011,000Chart, Profile, More
K6J.SIGlobal Palm Res0.18 16:45 SGTDown 0.01 (2.75%)70,000Chart, Profile, More
NI3.SIUE E&C1.44 17:04 SGTDown 0.04 (2.71%)251,000Chart, More
PA3.SITA0.36 15:12 SGTDown 0.01 (2.70%)356,000Chart, More
B0Z.SIChina Fishery0.39 17:04 SGTDown 0.01 (2.50%)123,000Chart, Profile, More
U04.SIUnited Engineers2.36 17:04 SGTDown 0.06 (2.48%)3,007,000Chart, Profile, More
5OT.SI$ SingMedical0.16 16:59 SGTDown 0.00 (2.41%)211,000Chart, More
595.SI$ GKE0.12 14:10 SGTDown 0.00 (2.40%)26,000Chart, More
M35.SIWheelock Prop1.88 17:04 SGTDown 0.05 (2.34%)905,000Chart, Profile, More
K03.SIKhong Guan Flour2.10 16:41 SGTDown 0.05 (2.33%)1,000Chart, Profile, More
5MC.SIBeng Kuang0.17 17:04 SGTDown 0.00 (2.31%)5,242,000Chart, Profile, More
C13.SICH Offshore0.43 17:04 SGTDown 0.01 (2.30%)79,000Chart, Profile, More
M1P.SIAmtek Engg0.64 17:04 SGTDown 0.02 (2.29%)599,000Chart, More
5WV.SI$ AsiaPhos0.17 17:04 SGTDown 0.00 (2.29%)645,000Chart, More
F17.SIGuocoLand2.14 17:04 SGTDown 0.05 (2.28%)94,000Chart, Profile, More
GJ8.SIDukang0.22 17:04 SGTDown 0.01 (2.27%)427,000Chart, Profile, More
Q5T.SIFar East HTrust0.87 17:04 SGTDown 0.02 (2.25%)172,000Chart, More
M01.SIMetro0.89 17:04 SGTDown 0.02 (2.20%)705,000Chart, Profile, More
5G9.SI$ Tritech0.23 17:04 SGTDown 0.01 (2.17%)7,275,000Chart, More
A31.SIAddvalue Tech0.14 17:04 SGTDown 0.00 (2.11%)16,143,000Chart, Profile, More
G05.SIGoodpack2.32 17:04 SGTDown 0.05 (2.11%)761,000Chart, Profile, More
545.SI$ Vallianz0.14 17:04 SGTDown 0.00 (2.07%)28,839,000Chart, More
H15.SIHPL3.82 17:04 SGTDown 0.08 (2.05%)2,725,000Chart, Profile, More
C68.SIMirach Energy0.14 17:04 SGTDown 0.00 (2.04%)6,102,000Chart, Profile, More
MV4.SIMewah Intl0.48 17:04 SGTDown 0.01 (2.04%)257,000Chart, More
Y02.SIYongnam0.24 17:04 SGTDown 0.01 (2.04%)1,016,000Chart, Profile, More
5NV.SIChasen0.14 17:04 SGTDown 0.00 (2.03%)212,000Chart, Profile, More
OU8.SICenturion0.73 17:04 SGTDown 0.02 (2.01%)1,503,000Chart, More
564.SISpindex Ind0.49 12:35 SGTDown 0.01 (2.00%)37,000Chart, Profile, More
A78.SILionGold0.10 17:04 SGTDown 0.00 (1.94%)4,298,000Chart, Profile, More
C52.SIComfortDelGro2.03 17:04 SGTDown 0.04 (1.93%)6,608,000Chart, Profile, More
C29.SIChip Eng Seng0.77 17:04 SGTDown 0.02 (1.92%)1,316,000Chart, Profile, More
ER0.SIKSH0.52 17:04 SGTDown 0.01 (1.90%)1,554,000Chart, Profile, More
5G2.SI$ KimHeng Offshore0.26 16:31 SGTDown 0.01 (1.89%)2,260,000Chart, More
N02.SINSL2.14 17:04 SGTDown 0.04 (1.83%)660,000Chart, Profile, More
T03.SITat Hong0.82 16:54 SGTDown 0.02 (1.80%)351,000Chart, Profile, More
542.SI$ Giken Sakata0.28 17:04 SGTDown 0.01 (1.79%)2,108,000Chart, More
5DM.SIYing Li Intl0.28 17:04 SGTDown 0.01 (1.79%)603,000Chart, Profile, More
B28.SIBonvests1.38 17:04 SGTDown 0.03 (1.78%)193,000Chart, Profile, More
BS6.SIYZJ Shipbldg SGD1.11 17:04 SGTDown 0.02 (1.78%)9,029,000Chart, Profile, More
H17.SIHi-P0.56 17:04 SGTDown 0.01 (1.77%)8,000Chart, Profile, More
RF7.SIGaylin0.56 15:33 SGTDown 0.01 (1.75%)170,000Chart, More
E8Z.SIRoxy-Pacific0.57 17:04 SGTDown 0.01 (1.72%)614,000Chart, Profile, More
G0I.SINam Lee Metal0.30 16:59 SGTDown 0.01 (1.67%)50,000Chart, Profile, More
S61.SISBS Transit 5001.18 16:57 SGTDown 0.02 (1.67%)3,000Chart, Profile, More
5DL.SIKoon0.12 14:22 SGTDown 0.00 (1.64%)113,000Chart, Profile, More
S3N.SIOKH Global0.60 17:04 SGTDown 0.01 (1.64%)8,885,000Chart, More
S9B.SITee Land0.30 17:04 SGTDown 0.01 (1.64%)35,000Chart, More
Y92.SIThaiBev0.60 17:04 SGTDown 0.01 (1.64%)6,273,000Chart, Profile, More
600.SIHyflux1.21 17:04 SGTDown 0.02 (1.63%)765,000Chart, Profile, More
566.SISee Hup Seng0.31 17:04 SGTDown 0.01 (1.61%)919,000Chart, Profile, More
5H0.SI$ SingHaiyi0.19 17:04 SGTDown 0.00 (1.60%)1,694,000Chart, More
B32.SIBH Global0.12 15:36 SGTDown 0.00 (1.59%)25,000Chart, Profile, More
5IG.SIGallant Venture0.31 17:04 SGTDown 0.01 (1.59%)1,788,000Chart, Profile, More
T19.SITranscorp0.19 12:41 SGTDown 0.00 (1.58%)5,000Chart, Profile, More
B20.SIBiosensors0.96 17:04 SGTDown 0.02 (1.55%)2,110,000Chart, Profile, More
E18.SIECS0.64 15:41 SGTDown 0.01 (1.54%)87,000Chart, Profile, More
Z01.SIZagro Asia0.32 13:42 SGTDown 0.01 (1.54%)80,000Chart, Profile, More
K1Q.SITTJ0.33 16:43 SGTDown 0.01 (1.52%)217,000Chart, Profile, More
557.SI$ Viking Offshore0.13 17:04 SGTDown 0.00 (1.49%)2,276,000Chart, More
568.SIBaker Technology0.33 17:04 SGTDown 0.01 (1.49%)1,893,000Chart, Profile, More
594.SI$ Loyz Energy0.33 17:04 SGTDown 0.01 (1.49%)699,000Chart, More

Headlines