Singapore Markets closed
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
42L.SITLV Holdings Limited0.094:59PM SGT-0.03-21.85%221,20011,10452.025M
0.090.11
0.090.13
I06.SIIntraco Limited0.265:04PM SGT-0.05-16.13%31,00015,93426.969M
0.260.31
0.190.35
BDN.SIRyobi Kiso Holdings Ltd.0.184:55PM SGT-0.02-11.06%22,00019,53352.507M
0.180.20
0.170.25
543.SINoel Gifts International Ltd0.2410:21AM SGT-0.02-9.43%50014,74724.594M
0.240.24
0.220.31
Y35.SICEFC International Limited0.149:33AM SGT-0.01-9.09%10,000632,006592.647M
0.140.14
0.100.26
AYV.SIAcma Ltd.0.333:59PM SGT-0.03-8.33%13,50041,18213.989M
0.330.33
0.220.56
P74.SIChina Kangda Food Company Limited0.474:59PM SGT-0.04-7.92%244,00053,771201.321M
0.460.50
0.130.50
BTY.SIFull Apex (Holdings) Limited0.205:04PM SGT-0.02-6.98%208,4008,6168.793M
0.190.20
0.160.60
BQO.SIDelong Holdings Limited1.455:04PM SGT-0.10-6.45%110,000116,600159.765M
1.371.54
0.262.00
AWG.SIAEI Corporation Ltd.0.664:48PM SGT-0.04-5.71%10,10016,59317.899M
0.560.67
0.360.72
RE4.SIGeo Energy Resources Limited0.255:04PM SGT-0.01-5.66%6.21M8.947M303.067M
0.250.27
0.090.35
S56.SISamudera Shipping Line Ltd0.173:18PM SGT-0.01-5.56%58,000160,04691.466M
0.170.17
0.160.20
F86.SIMYP Ltd.0.173:22PM SGT-0.01-5.49%70063,029273.905M
0.170.17
0.150.27
E5H.SIGolden Agri-Resources Ltd0.375:04PM SGT-0.02-5.19%40.344M24.144M4.648B
0.370.38
0.320.45
1C5.SIPacific Star Development Limited0.194:43PM SGT-0.01-5.00%110,00034,30695.444M
0.190.19
0.180.22
5WA.SIInternational Healthway Corporation Limited0.104:44PM SGT-0.00-4.76%16,0001.148M165.906M
0.100.10
0.040.12
KJ5.SIBBR Holdings (S) Ltd0.214:27PM SGT-0.01-4.55%302,100146,78768.145M
0.210.22
0.160.25
41B.SIHuationg Global Limited0.131:02PM SGT-0.01-4.38%150,00087,33519.831M
0.130.14
0.100.16
RC5.SITriyards Holdings Limited0.225:04PM SGT-0.01-4.35%18,000147,29071.392M
0.210.22
0.200.42
BNE.SIKencana Agri Limited0.3411:42AM SGT-0.01-4.23%1,00017,45497.584M
0.340.34
0.340.55
567.SIColex Holdings Limited0.484:19PM SGT-0.02-4.00%44,00048,55163.611M
0.480.50
0.360.54
E8Z.SIRoxy-Pacific Holdings Limited0.485:04PM SGT-0.02-4.00%59,20038,195572.266M
0.470.51
0.380.56
BIP.SIVibrant Group Limited0.375:04PM SGT-0.01-3.90%212,800331,396222.256M
0.370.38
0.320.45
T14.SITianjin Zhongxin Pharmaceutical Group Corporation Limited0.875:04PM SGT-0.03-3.89%193,500233,1759.208B
0.870.90
0.731.10
5ME.SIEzion Holdings Limited0.265:04PM SGT-0.01-3.64%2.823M12.404M549.568M
0.260.27
0.210.54
5TP.SICNMC Goldmine Holdings Limited0.275:04PM SGT-0.01-3.57%2.799M2.731M109.969M
0.260.28
0.260.61
S44.SIEnGro Corporation Limited0.984:38PM SGT-0.03-3.45%22,10013,657116.202M
0.951.01
0.811.08
1D5.SICapital World Limited0.145:04PM SGT-0.00-3.45%8.279M2.594M95.696M
0.140.14
0.130.24
BQC.SIA-Smart Holdings Ltd.0.582:54PM SGT-0.02-3.33%70057,58665.323M
0.580.59
0.500.83
QS9.SIGlobal Invacom Group Limited0.174:57PM SGT-0.01-3.31%583,000460,62847.541M
0.170.18
0.110.22