Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
BLR.SIDarco Water Tech0.35 26 Sep 14:28 SGTDown 0.06 (14.81%)1,000Chart, Profile, More
P01.SIPoh Tiong Choon1.16 26 Sep 17:04 SGTDown 0.20 (14.71%)859,000Chart, Profile, More
AWI.SIThakral0.16 26 Sep 16:21 SGTDown 0.03 (13.68%)100Chart, Profile, More
BJD.SIVibroPower0.22 26 Sep 16:23 SGTDown 0.03 (12.00%)10,000Chart, Profile, More
BLL.SIPSL0.43 26 Sep 16:58 SGTDown 0.06 (11.46%)9,100Chart, Profile, More
578.SIKS Energy0.10 26 Sep 17:04 SGTDown 0.01 (10.28%)55,200Chart, Profile, More
AXH.SIAIM0.17 26 Sep 13:27 SGTDown 0.02 (9.52%)47,400Chart, Profile, More
5EC.SIISR Capital0.25 26 Sep 17:04 SGTDown 0.02 (7.41%)10,382,600Chart, Profile, More
BQN.SIBH Global0.22 26 Sep 16:12 SGTDown 0.02 (6.38%)9,100Chart, Profile, More
BAI.SIS i2i^1.53 26 Sep 16:58 SGTDown 0.09 (5.57%)700Chart, Profile, More
NC2.SISri Trang Agro0.44 26 Sep 16:40 SGTDown 0.03 (5.43%)20,000Chart, More
S71.SISunright0.28 26 Sep 17:04 SGTDown 0.02 (5.00%)657,700Chart, Profile, More
43Q.SI0.40 26 Sep 17:04 SGTDown 0.02 (4.76%)1,333,000Chart, More
U6C.SIPOSH0.31 26 Sep 17:04 SGTDown 0.02 (4.69%)3,800Chart, Profile, More
41O.SI$ LHN0.21 26 Sep 17:04 SGTDown 0.01 (4.65%)2,015,000Chart, More
554.SIKing Wan0.18 26 Sep 16:34 SGTDown 0.01 (4.26%)100,000Chart, Profile, More
C14.SICWT2.01 26 Sep 17:04 SGTDown 0.07 (3.37%)340,600Chart, Profile, More
42G.SI$ Soo Kee0.14 26 Sep 16:58 SGTDown 0.01 (3.33%)100,000Chart, More
I85.SIHengxin Tech0.29 26 Sep 17:04 SGTDown 0.01 (3.33%)23,000Chart, Profile, More
5UJ.SI$ Neo0.59 26 Sep 14:59 SGTDown 0.02 (3.31%)14,700Chart, More
AYF.SIUni-Asia1.02 26 Sep 13:24 SGTDown 0.04 (3.30%)10,900Chart, Profile, More
CZ4.SIDutech0.46 26 Sep 17:04 SGTDown 0.02 (3.16%)253,300Chart, Profile, More
S58.SISATS4.93 26 Sep 17:04 SGTDown 0.16 (3.14%)5,388,200Chart, Profile, More
591.SIInnovalues0.86 26 Sep 17:04 SGTDown 0.03 (2.84%)1,376,600Chart, Profile, More
L17.SILTC Corp0.52 26 Sep 16:52 SGTDown 0.02 (2.83%)60,800Chart, Profile, More
BVQ.SI0.53 26 Sep 17:04 SGTDown 0.02 (2.78%)1,213,700Chart, Profile, More
AZT.SINutryFarm0.37 26 Sep 17:04 SGTDown 0.01 (2.67%)4,900Chart, Profile, More
C41.SICortina0.74 26 Sep 16:19 SGTDown 0.02 (2.63%)6,000Chart, Profile, More
40N.SI$ Versalink0.15 26 Sep 16:21 SGTDown 0.00 (2.63%)30,500Chart, More
BTG.SIHG Metal0.39 26 Sep 16:33 SGTDown 0.01 (2.50%)65,000Chart, Profile, More
1A4.SI0.20 26 Sep 16:49 SGTDown 0.01 (2.44%)190,100Chart, More
BHQ.SISunningdale Tech1.02 26 Sep 17:04 SGTDown 0.03 (2.39%)26,400Chart, Profile, More
544.SICSE Global0.41 26 Sep 17:04 SGTDown 0.01 (2.38%)383,800Chart, Profile, More
S23.SISpura Finance0.85 26 Sep 17:04 SGTDown 0.02 (2.30%)6,000Chart, Profile, More
RE2.SICourts Asia0.43 26 Sep 15:06 SGTDown 0.01 (2.27%)42,000Chart, Profile, More
5CP.SISilverlake Axis0.65 26 Sep 17:04 SGTDown 0.02 (2.26%)1,442,200Chart, Profile, More
5EN.SIMidas0.22 26 Sep 17:04 SGTDown 0.01 (2.22%)1,017,000Chart, Profile, More
H07.SIStamford Land0.46 26 Sep 13:49 SGTDown 0.01 (2.13%)2,000Chart, Profile, More
J0O.SIDBXT MSBrazil US$3.70 26 Sep 16:10 SGTDown 0.08 (2.12%)2,000Chart, Profile, More
S59.SISIA Engineering3.73 26 Sep 17:04 SGTDown 0.08 (2.10%)569,300Chart, Profile, More
HD7.SIDBXT MSTaiwan US$22.74 26 Sep 16:00 SGTDown 0.48 (2.07%)19,200Chart, More
P58.SILyxor ChinaH US$13.79 26 Sep 15:05 SGTDown 0.29 (2.06%)10Chart, Profile, More
P8Z.SIBumitama Agri0.73 26 Sep 17:04 SGTDown 0.02 (2.03%)223,100Chart, Profile, More
567.SI$ Colex0.49 26 Sep 09:06 SGTDown 0.01 (2.02%)23,600Chart, More
600.SIHyflux0.49 26 Sep 17:04 SGTDown 0.01 (2.02%)2,071,800Chart, Profile, More
T6I.SIValueMax0.25 26 Sep 13:25 SGTDown 0.01 (2.00%)159,500Chart, Profile, More
43F.SI$ Acromec0.74 26 Sep 17:04 SGTDown 0.02 (1.99%)832,800Chart, More
BN2.SIValuetronics0.50 26 Sep 17:04 SGTDown 0.01 (1.96%)817,900Chart, Profile, More
5F4.SI$ Figtree0.15 26 Sep 11:54 SGTDown 0.00 (1.96%)55,000Chart, More
LG9.SIDBXT MSCHINA US$13.56 26 Sep 11:59 SGTDown 0.27 (1.95%)8,310Chart, Profile, More
QC7.SIQ&M Dental0.76 26 Sep 17:04 SGTDown 0.02 (1.94%)326,600Chart, Profile, More
HD8.SIDBXT China50 US$31.47 26 Sep 16:48 SGTDown 0.61 (1.90%)4,390Chart, More
C07.SIJardine C&C42.40 26 Sep 17:04 SGTDown 0.82 (1.90%)96,700Chart, Profile, More
E28.SIFrencken0.27 26 Sep 17:04 SGTDown 0.01 (1.85%)19,000Chart, Profile, More
5ME.SIEzion0.27 26 Sep 17:04 SGTDown 0.01 (1.85%)15,666,900Chart, Profile, More
C52.SIComfortDelGro2.76 26 Sep 17:04 SGTDown 0.05 (1.78%)3,712,600Chart, Profile, More
Z25.SIYanlord Land1.40 26 Sep 17:04 SGTDown 0.03 (1.76%)1,645,000Chart, Profile, More
KJ9.SICogent0.84 26 Sep 17:04 SGTDown 0.02 (1.75%)527,300Chart, Profile, More
UV1.SIRegal Intl0.17 26 Sep 16:44 SGTDown 0.00 (1.75%)10,000Chart, Profile, More
T24.SITuan Sing0.28 26 Sep 16:13 SGTDown 0.01 (1.75%)253,500Chart, Profile, More
5TP.SI$ CNMC Goldmine0.56 26 Sep 17:04 SGTDown 0.01 (1.75%)4,574,200Chart, More
V03.SIVenture9.04 26 Sep 17:04 SGTDown 0.16 (1.74%)516,700Chart, Profile, More
KT4.SIDBXT CSI300 US$7.97 26 Sep 15:05 SGTDown 0.14 (1.73%)3,000Chart, Profile, More
BRD.SISapphireCorp0.28 26 Sep 15:50 SGTDown 0.01 (1.72%)199,500Chart, Profile, More
K29.SIKarin Tech0.28 26 Sep 16:58 SGTDown 0.01 (1.72%)76,000Chart, Profile, More
BKY.SIAvi-Tech0.28 26 Sep 16:33 SGTDown 0.01 (1.72%)94,000Chart, Profile, More
A9B.SILyxor HSI US$2.87 26 Sep 15:25 SGTDown 0.05 (1.71%)500Chart, Profile, More
H19.SIHwa Hong0.29 26 Sep 16:43 SGTDown 0.01 (1.69%)18,500Chart, Profile, More
Z59.SIYoma Strategic0.59 26 Sep 17:04 SGTDown 0.01 (1.68%)1,601,500Chart, Profile, More
BFU.SITye Soon0.30 26 Sep 10:34 SGTDown 0.01 (1.67%)13,700Chart, Profile, More
E02.SIEu Yan Sang0.59 26 Sep 17:04 SGTDown 0.01 (1.67%)38,000Chart, Profile, More
BEV.SISwing Media Tech0.60 26 Sep 16:56 SGTDown 0.01 (1.65%)80,100Chart, Profile, More
S49.SISingReinsurance0.30 26 Sep 13:58 SGTDown 0.01 (1.64%)434,600Chart, Profile, More
F03.SIFood Empire0.30 26 Sep 15:54 SGTDown 0.01 (1.64%)128,100Chart, Profile, More
J0M.SIDBXT MSEmer US$3.75 26 Sep 14:43 SGTDown 0.06 (1.57%)230Chart, Profile, More
5OT.SI$ SingMedical0.32 26 Sep 17:04 SGTDown 0.01 (1.56%)1,317,100Chart, More
HE0.SIDBXT Nifty US$133.46 26 Sep 09:06 SGTDown 2.06 (1.52%)1,000Chart, More
IH1.SIDBXT MSAsExJp US$35.66 26 Sep 08:58 SGTDown 0.55 (1.52%)30Chart, Profile, More
BJW.SIShinvest0.65 26 Sep 16:41 SGTDown 0.01 (1.52%)2,000Chart, Profile, More
I98.SIIS MS INDIA US$7.31 26 Sep 16:58 SGTDown 0.11 (1.48%)168,200Chart, Profile, More
BRR.SIStratechGroup0.14 26 Sep 13:47 SGTDown 0.00 (1.43%)21,000Chart, Profile, More
ACV.SIFrasers HTrust0.69 26 Sep 17:04 SGTDown 0.01 (1.43%)2,707,800Chart, More
H1N.SILyxor EM Mkt US$9.67 26 Sep 09:38 SGTDown 0.14 (1.43%)3,120Chart, Profile, More
5DM.SIYing Li Intl0.14 26 Sep 17:04 SGTDown 0.00 (1.40%)19,281,300Chart, Profile, More
E5H.SIGolden Agri-Res0.36 26 Sep 17:04 SGTDown 0.01 (1.39%)10,581,100Chart, Profile, More
QK9.SIIS MS INDIA S$D9.98 26 Sep 11:45 SGTDown 0.14 (1.38%)10,000Chart, More
L19.SILum Chang0.36 26 Sep 14:36 SGTDown 0.01 (1.37%)14,400Chart, Profile, More
S08.SISingPost1.47 26 Sep 17:04 SGTDown 0.02 (1.35%)4,401,700Chart, Profile, More
561.SITeckwah0.37 26 Sep 15:09 SGTDown 0.01 (1.33%)4,000Chart, Profile, More
BIX.SIEllipsiz0.38 26 Sep 15:10 SGTDown 0.01 (1.32%)5,400Chart, Profile, More
500.SITai Sin Electric0.38 26 Sep 17:04 SGTDown 0.01 (1.32%)35,100Chart, Profile, More
IH3.SIDBXT MSEurope US$54.13 26 Sep 15:00 SGTDown 0.70 (1.28%)2,800Chart, More
O9E.SIParkson Retail0.16 26 Sep 17:04 SGTDown 0.00 (1.27%)1,152,000Chart, Profile, More
LG8.SIDBXT MSINDIA US$10.20 26 Sep 16:21 SGTDown 0.13 (1.26%)16,950Chart, Profile, More
JC5.SILyxor Europe US$12.76 26 Sep 15:00 SGTDown 0.16 (1.24%)120Chart, Profile, More
IH0.SIDBXT E50 US$44.95 26 Sep 15:01 SGTDown 0.56 (1.23%)1,500Chart, Profile, More
N2F.SIDBXT MSAXJHDY US$1.61 26 Sep 16:05 SGTDown 0.02 (1.23%)12,000Chart, More
Q01.SIQAF1.23 26 Sep 17:04 SGTDown 0.02 (1.21%)59,200Chart, Profile, More
A04.SIASL Marine0.17 26 Sep 17:04 SGTDown 0.00 (1.19%)27,100Chart, Profile, More
S27.SISPDR S&P500 US$215.06 26 Sep 09:44 SGTDown 1.67 (0.77%)130Chart, More

Headlines