Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AWM.SIShanghai Turbo0.86 11:33 SGTDown 0.18 (17.31%)1,000Chart, Profile, More
I06.SIIntraco0.25 09:46 SGTDown 0.05 (15.25%)2,000Chart, Profile, More
BLU.SIGRP0.29 12:53 SGTDown 0.03 (9.38%)60,200Chart, Profile, More
BCX.SIChina Flexpack0.80 11:19 SGTDown 0.07 (8.05%)100Chart, Profile, More
5WD.SI$ PS Group0.15 11:42 SGTDown 0.01 (7.27%)20,200Chart, More
AWO.SIMirach Energy^0.10 10:19 SGTDown 0.01 (7.27%)20,000Chart, Profile, More
P19.SIPCI0.42 11:46 SGTDown 0.03 (6.74%)5,000Chart, Profile, More
AYV.SIAcma0.49 10:39 SGTDown 0.04 (6.73%)1,100Chart, Profile, More
UV1.SIRegal Intl0.10 12:46 SGTDown 0.01 (6.54%)99,100Chart, Profile, More
BER.SIOtto Marine0.18 12:15 SGTDown 0.01 (5.26%)2,500Chart, Profile, More
5JK.SIHiap Hoe0.74 11:36 SGTDown 0.04 (5.16%)38,400Chart, Profile, More
H19.SIHwa Hong0.29 11:10 SGTDown 0.02 (4.92%)200Chart, Profile, More
NR7.SIRaffles Edu0.21 11:55 SGTDown 0.01 (4.55%)33,300Chart, Profile, More
S46.SISan Teh0.22 12:39 SGTDown 0.01 (4.44%)70,100Chart, Profile, More
BMA.SIWeiye0.56 11:33 SGTDown 0.03 (4.24%)240,000Chart, Profile, More
5MQ.SI$ Epicentre0.12 12:35 SGTDown 0.01 (4.17%)800Chart, More
40D.SI$ Starburst0.25 12:43 SGTDown 0.01 (3.85%)10,700Chart, More
M04.SIMan Oriental USD1.43 12:39 SGTDown 0.06 (3.72%)827,600Chart, Profile, More
40T.SI$ ISEC0.27 12:23 SGTDown 0.01 (3.57%)2,000Chart, More
AWI.SIThakral0.19 10:23 SGTDown 0.01 (3.50%)200Chart, Profile, More
P13.SIPenguin Intl0.11 12:27 SGTDown 0.00 (3.42%)89,700Chart, Profile, More
P9J.SIGP Hotels0.30 12:10 SGTDown 0.01 (3.28%)16,600Chart, Profile, More
578.SIKS Energy0.18 11:47 SGTDown 0.01 (3.19%)1,600Chart, Profile, More
F9D.SIBoustead0.77 13:05 SGTDown 0.03 (3.14%)185,300Chart, Profile, More
554.SIKing Wan0.19 12:07 SGTDown 0.01 (3.06%)100Chart, Profile, More
G0I.SINam Lee Metal0.33 13:03 SGTDown 0.02 (4.41%)44,200Chart, Profile, More
R14.SIRamba Energy0.20 12:57 SGTDown 0.01 (2.93%)85,200Chart, Profile, More
42E.SI$ Choo Chiang0.35 09:32 SGTDown 0.01 (2.78%)101,000Chart, More
L17.SILTC Corp0.53 10:19 SGTDown 0.02 (2.75%)1,000Chart, Profile, More
5UF.SI$ Maxi-Cash Fin0.16 12:00 SGTDown 0.00 (2.40%)8,600Chart, More
M1Z.SITEE Intl0.22 10:24 SGTDown 0.01 (2.27%)61,700Chart, Profile, More
H30.SIHong Fok0.66 13:02 SGTDown 0.02 (2.24%)23,500Chart, Profile, More
F31.SIFragrance0.18 12:11 SGTDown 0.00 (2.22%)75,000Chart, Profile, More
544.SICSE Global0.44 10:38 SGTDown 0.01 (2.22%)6,700Chart, Profile, More
NC2.SISri Trang Agro0.47 11:08 SGTDown 0.01 (2.08%)10,000Chart, Profile, More
DM0.SIHanwell0.24 09:51 SGTDown 0.01 (2.04%)29,100Chart, Profile, More
BEW.SIJB Foods0.26 09:05 SGTDown 0.01 (1.92%)3,000Chart, Profile, More
5IF.SI$ Natural Cool0.16 09:56 SGTDown 0.00 (1.87%)47,800Chart, More
5TP.SI$ CNMC Goldmine0.27 10:56 SGTDown 0.01 (1.82%)359,100Chart, More
P8A.SICordlife1.39 12:58 SGTDown 0.04 (2.81%)353,000Chart, Profile, More
F03.SIFood Empire0.31 12:43 SGTDown 0.01 (1.61%)52,000Chart, Profile, More
HD6.SIDBXT S&PShort US$20.55 11:39 SGTDown 0.33 (1.58%)12,170Chart, Profile, More
S19.SISingShipping0.32 10:35 SGTDown 0.01 (1.56%)60,000Chart, Profile, More
C50.SICheung Woh0.20 10:07 SGTDown 0.00 (1.52%)20,000Chart, Profile, More
588.SIHMI0.33 12:39 SGTDown 0.01 (1.49%)80,000Chart, Profile, More
S58.SISATS4.22 13:08 SGTDown 0.06 (1.40%)1,597,800Chart, Profile, More
BQC.SIXpress0.75 13:02 SGTDown 0.01 (1.32%)100,800Chart, Profile, More
O87.SIGLD US$117.27 12:44 SGTDown 1.52 (1.28%)11,140Chart, More
O10.SIFar East Orchard1.55 11:38 SGTDown 0.02 (1.27%)2,000Chart, Profile, More
5OI.SI$ Japan Foods0.39 12:26 SGTDown 0.01 (1.27%)500Chart, More
U77.SISarine Tech1.60 10:29 SGTDown 0.02 (1.23%)5,400Chart, Profile, More
BEH.SIChina Intl0.17 11:19 SGTDown 0.00 (1.16%)500Chart, Profile, More
Y92.SIThaiBev0.89 13:08 SGTDown 0.01 (0.56%)5,025,000Chart, Profile, More
L03.SILian Beng0.45 12:51 SGTDown 0.01 (1.11%)106,300Chart, Profile, More
AP4.SIRiverstone0.92 13:08 SGTDown 0.01 (0.54%)342,800Chart, Profile, More
E8Z.SIRoxy-Pacific0.48 11:23 SGTDown 0.01 (1.04%)18,900Chart, Profile, More
P52.SIPanUnited0.56 10:06 SGTDown 0.01 (0.88%)20,000Chart, Profile, More
Q5T.SIFar East HTrust0.60 13:06 SGTDown 0.01 (0.83%)476,500Chart, Profile, More
B10.SIBoardroom0.63 11:53 SGTDown 0.01 (0.79%)10,700Chart, Profile, More
BHK.SISIIC Environment0.63 13:08 SGTDown 0.01 (0.79%)336,900Chart, Profile, More
C29.SIChip Eng Seng0.65 12:50 SGT 0.00 (0.00%)86,700Chart, Profile, More
D1R.SIARA Asset Mgt1.30 13:08 SGTDown 0.02 (1.14%)361,800Chart, More
41O.SI$ LHN0.13 10:24 SGTDown 0.00 (0.75%)58,000Chart, More
H22.SIHong Leong Asia0.74 10:26 SGTDown 0.01 (0.68%)100Chart, Profile, More
BAI.SIS i2i^1.51 11:00 SGTDown 0.01 (0.66%)700Chart, Profile, More
A55.SIAsia Enterprises0.17 12:57 SGTDown 0.00 (1.16%)189,000Chart, Profile, More
S9B.SITEE Land0.19 10:15 SGTDown 0.00 (0.52%)10,000Chart, Profile, More
K2N.SIChina Minzhong0.99 11:51 SGTDown 0.01 (0.50%)37,100Chart, Profile, More
591.SIInnovalues0.99 13:03 SGTDown 0.01 (1.00%)1,012,500Chart, Profile, More
F99.SIF & N1.99 12:29 SGTDown 0.01 (0.50%)31,700Chart, Profile, More
C14.SICWT2.16 13:08 SGTDown 0.01 (0.46%)367,200Chart, Profile, More
C70.SICITYDEV NCCPS1.13 10:28 SGTDown 0.01 (0.44%)41,000Chart, More
B2F.SIM12.35 13:08 SGT 0.00 (0.00%)235,200Chart, Profile, More
P34.SIDelfi2.39 13:05 SGTDown 0.01 (0.42%)27,300Chart, Profile, More
N02.SINSL1.43 11:01 SGTDown 0.01 (0.35%)5,000Chart, Profile, More
M35.SIWheelock Prop1.45 13:08 SGT 0.00 (0.00%)20,900Chart, Profile, More
LJ3.SIOUE1.56 13:07 SGTDown 0.01 (0.32%)160,000Chart, Profile, More
G07.SIGreat Eastern21.85 09:15 SGTDown 0.05 (0.23%)200Chart, Profile, More
A35.SIABF SG BOND ETF1.17 11:36 SGTDown 0.00 (0.17%)35,400Chart, Profile, More
N2H.SIHyflux 6% CPS101.90 13:06 SGTDown 0.10 (0.10%)2,610Chart, Profile, More

Headlines