Singapore Markets open in 3 hrs 15 mins
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BLZ.SIAdvanced Holdings Ltd.0.275:04PM SGT-0.06-18.18%40,00025,94027.342M
0.260.27
0.190.39
BFK.SIPharmesis International Ltd.0.284:58PM SGT-0.05-15.15%5005,7446.44M
0.280.28
0.180.55
41A.SIUG Healthcare Corporation Limited0.221:47PM SGT-0.03-13.73%4,40021,54242.121M
0.220.22
0.220.34
BQD.SIEnvictus International Holdings Limited0.474:48PM SGT-0.06-11.32%27,6009,53459.287M
0.470.47
0.440.69
5MQ.SIEpicentre Holdings Limited0.134:58PM SGT-0.02-10.67%239,10066,68721.37M
0.130.14
0.080.19
C13.SICH Offshore Ltd0.224:56PM SGT-0.03-10.00%60,00023,415158.601M
0.220.23
0.220.42
5HT.SIImperium Crown Limited0.125:04PM SGT-0.01-9.45%25.921M11.344M56.235M
0.110.13
0.060.13
CGP.SINoble Group Limited0.385:04PM SGT-0.03-8.33%107.93M77.678M505.428M
0.310.49
0.311.35
BLT.SIK1 Ventures Limited0.615:04PM SGT-0.04-6.92%1.354M420,155262.04M
0.600.66
0.601.02
NO4.SIDyna-Mac Holdings Ltd.0.125:04PM SGT-0.01-6.72%255,700363,414127.901M
0.120.13
0.090.22
O08.SIOssia International Limited0.143:14PM SGT-0.01-6.67%50012,91935.368M
0.120.14
0.100.20
BAI.SIS i2i Limited2.064:59PM SGT-0.14-6.36%2,7007,17528.248M
2.062.20
1.293.00
L09.SILung Kee (Bermuda) Holdings Limited0.6110:52AM SGT-0.04-6.15%4,6001,547381.363M
0.610.61
0.320.65
BQM.SITiong Woon Corporation Holding Ltd0.2312:47PM SGT-0.02-6.12%22,50057,30353.414M
0.230.24
0.220.29
T55.SITIH Limited0.569:31AM SGT-0.03-5.93%15,00088,025134.136M
0.560.57
0.410.77
T8V.SIPacific Radiance Ltd.0.111:15PM SGT-0.01-5.83%10,000109,66580.627M
0.110.11
0.110.32
BN2.SIValuetronics Holdings Limited0.785:04PM SGT-0.05-5.78%2.729M1.083M298.938M
0.840.86
0.470.88
BEW.SIJB Foods Limited0.332:30PM SGT-0.02-5.71%194,10044,39875.042M
0.320.34
0.230.40
AWG.SIAEI Corporation Ltd.0.664:58PM SGT-0.03-5.04%8,10016,70817.899M
0.660.72
0.360.72
S46.SISan Teh Ltd0.225:04PM SGT-0.01-4.35%138,60019,73075.245M
0.210.22
0.200.28
BTG.SIHG Metal Manufacturing Limited0.343:29PM SGT-0.01-4.23%8,200167,96843.322M
0.340.34
0.250.45
G20.SIGP Industries Limited0.5712:30PM SGT-0.03-4.17%11,4005,107278.57M
0.570.60
0.520.63
R14.SIRamba Energy Limited0.1410:30AM SGT-0.01-4.11%50,00059,32376.668M
0.140.14
0.050.24
A04.SIASL Marine Holdings Ltd.0.134:42PM SGT-0.01-3.73%81,000193,81581.175M
0.130.13
0.110.31
PA3.SITA Corporation Ltd0.265:04PM SGT-0.01-3.70%35,20031,073125.39M
0.240.26
0.170.38
5CF.SIOKP Holdings Limited0.414:24PM SGT-0.01-3.57%35,000172,869124.915M
0.410.42
0.230.49
42C.SIIx Biopharma Ltd.0.275:04PM SGT-0.01-3.57%78,800164,490172.672M
0.270.28
0.250.38
BLA.SIUnion Steel Holdings Limited1.004:56PM SGT-0.03-3.38%169,800125,19339.378M
0.991.01
0.311.05
U6C.SIPACC Offshore Services Holdings Ltd.0.315:04PM SGT-0.01-3.17%355,800240,361553.215M
0.310.31
0.290.41
533.SIABR Holdings Limited0.735:04PM SGT-0.02-2.67%3,00031,258146.727M
0.730.73
0.670.80