Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
Y06.SIGreen Build0.21 28 Aug 14:37 SGTDown 0.10 (31.67%)900Chart, Profile, More
AXL.SIChina Fibretech0.77 28 Aug 16:58 SGTDown 0.23 (23.00%)40,800Chart, Profile, More
5UA.SI$ Starland0.10 28 Aug 16:48 SGTDown 0.02 (18.33%)166,100Chart, More
40R.SI$ Serrano0.11 28 Aug 17:04 SGTDown 0.02 (15.38%)82,900Chart, More
T08.SITye Soon0.10 28 Aug 15:27 SGTDown 0.02 (14.41%)10,000Chart, Profile, More
B32.SIBH Global0.10 28 Aug 16:13 SGTDown 0.01 (11.50%)209,000Chart, Profile, More
L38.SILCD Global Inv0.24 28 Aug 16:18 SGTDown 0.03 (11.32%)4,000Chart, Profile, More
Y35.SICEFC Intl0.29 28 Aug 17:04 SGTDown 0.03 (9.38%)4,224,600Chart, Profile, More
L02.SIManhattan Res0.19 28 Aug 16:32 SGTDown 0.02 (9.05%)89,000Chart, Profile, More
AWQ.SIA-Sonic Aero0.17 28 Aug 13:21 SGTDown 0.02 (8.99%)8,000Chart, Profile, More
B69.SIBroadway Ind0.18 28 Aug 17:04 SGTDown 0.02 (8.12%)170,800Chart, Profile, More
AWV.SICaptii0.50 28 Aug 13:14 SGTDown 0.04 (7.41%)20,000Chart, Profile, More
R14.SIRamba Energy0.25 28 Aug 17:04 SGTDown 0.02 (7.41%)4,374,500Chart, Profile, More
5FI.SI$ Oriental0.10 28 Aug 17:04 SGTDown 0.01 (6.54%)1,005,400Chart, More
AXJ.SIGMG Global0.36 28 Aug 16:24 SGTDown 0.03 (6.49%)3,200Chart, Profile, More
F86.SIMYP0.23 28 Aug 16:12 SGTDown 0.02 (6.25%)93,400Chart, Profile, More
K14.SIKingboard Copper0.17 28 Aug 12:25 SGTDown 0.01 (6.08%)1,000Chart, Profile, More
5G1.SI$ EuroSports Gbl0.18 28 Aug 13:18 SGTDown 0.01 (5.26%)45,000Chart, More
5H0.SI$ SingHaiyi0.11 28 Aug 16:04 SGTDown 0.01 (5.22%)574,700Chart, More
UD3.SI$ PterisGlobal0.55 28 Aug 16:25 SGTDown 0.03 (5.17%)10,000Chart, More
5OY.SI$ Brooke Asia0.19 28 Aug 16:26 SGTDown 0.01 (5.13%)34,900Chart, More
S85.SIStraco0.84 28 Aug 16:33 SGTDown 0.05 (5.08%)43,000Chart, Profile, More
5GB.SISIIC Environment0.17 28 Aug 17:04 SGTDown 0.01 (5.06%)16,350,300Chart, Profile, More
F13.SIFu Yu0.14 28 Aug 17:04 SGTDown 0.01 (4.76%)1,768,700Chart, Profile, More
5WJ.SI$ MoneyMax Fin0.21 28 Aug 10:01 SGTDown 0.01 (4.65%)3,000Chart, More
T8V.SIPacific Radiance0.32 28 Aug 17:04 SGTDown 0.02 (4.55%)3,866,600Chart, Profile, More
JK8.SIUETF SSE50China2.12 28 Aug 17:04 SGTDown 0.10 (4.50%)240,500Chart, More
591.SIInnovalues0.67 28 Aug 17:04 SGTDown 0.03 (4.29%)1,113,000Chart, Profile, More
40T.SI$ ISEC0.23 28 Aug 17:04 SGTDown 0.01 (4.17%)3,151,100Chart, More
M26.SIMemtech Intl0.12 28 Aug 17:04 SGTDown 0.01 (4.13%)122,000Chart, Profile, More
HD6.SIDBXT S&PShort US$22.54 28 Aug 16:54 SGTDown 0.95 (4.04%)1,330Chart, Profile, More
KF4.SISin Heng Mach0.13 28 Aug 16:04 SGTDown 0.01 (3.85%)100,400Chart, Profile, More
5DA.SIBreadTalk1.18 28 Aug 17:04 SGTDown 0.05 (3.67%)279,700Chart, Profile, More
42C.SI$ IX Biopharma0.28 28 Aug 16:57 SGTDown 0.01 (3.45%)190,000Chart, More
AFC.SIYuuzoo0.14 28 Aug 17:04 SGTDown 0.01 (3.45%)15,393,200Chart, Profile, More
5TT.SI$ Keong Hong0.43 28 Aug 16:59 SGTDown 0.02 (3.41%)58,700Chart, More
I06.SIIntraco0.29 28 Aug 13:25 SGTDown 0.01 (3.33%)2,000Chart, Profile, More
5AB.SITrek 2000 Intl0.31 28 Aug 17:04 SGTDown 0.01 (3.12%)138,000Chart, Profile, More
41C.SI$ MM2 Asia0.63 28 Aug 16:59 SGTDown 0.02 (3.10%)483,100Chart, More
G1N.SILyxor MSIndia US$15.38 28 Aug 16:54 SGTDown 0.49 (3.09%)270Chart, Profile, More
L17.SILTC Corp0.64 28 Aug 10:48 SGTDown 0.02 (3.03%)400Chart, Profile, More
U77.SISarine Tech1.46 28 Aug 17:04 SGTDown 0.05 (2.99%)580,100Chart, Profile, More
E13.SIEllipsiz0.10 28 Aug 17:04 SGTDown 0.00 (2.97%)2,968,100Chart, Profile, More
A30.SIAspial0.33 28 Aug 17:04 SGTDown 0.01 (2.94%)329,400Chart, Profile, More
RQ1.SIOverseas Edu0.67 28 Aug 16:54 SGTDown 0.02 (2.90%)24,400Chart, Profile, More
544.SICSE Global0.52 28 Aug 17:04 SGTDown 0.02 (2.83%)350,500Chart, Profile, More
C31.SICapitaLand2.85 28 Aug 17:04 SGTDown 0.08 (2.73%)19,117,500Chart, Profile, More
U9E.SIChina Everbright0.73 28 Aug 17:04 SGTDown 0.02 (2.68%)1,982,100Chart, Profile, More
U04.SIUnited Engineers2.00 28 Aug 17:04 SGTDown 0.06 (2.68%)1,684,800Chart, Profile, More
5ER.SIBest World0.21 28 Aug 16:10 SGTDown 0.01 (2.38%)134,600Chart, Profile, More
S56.SISamuderaShipping0.21 28 Aug 15:58 SGTDown 0.01 (2.38%)288,200Chart, Profile, More
5KI.SISoup Restaurant0.21 28 Aug 09:37 SGTDown 0.01 (2.33%)5,000Chart, Profile, More
M11.SIMFG Integration0.22 28 Aug 17:04 SGTDown 0.01 (2.27%)138,800Chart, Profile, More
T14.SITianjin ZX USD1.10 28 Aug 17:04 SGTDown 0.03 (2.23%)521,600Chart, Profile, More
O9B.SIDBXT MSASPAC US$3.39 28 Aug 14:41 SGTDown 0.07 (2.02%)250Chart, More
ACV.SIFrasers HTrust0.73 28 Aug 17:04 SGTDown 0.02 (2.01%)728,900Chart, Profile, More
Z01.SIZagro Asia0.25 28 Aug 16:37 SGTDown 0.01 (2.00%)39,100Chart, Profile, More
558.SIUMS0.50 28 Aug 17:04 SGTDown 0.01 (1.96%)1,383,800Chart, Profile, More
Q01.SIQAF1.01 28 Aug 17:04 SGTDown 0.02 (1.94%)100,700Chart, Profile, More
5EN.SIMidas0.26 28 Aug 17:04 SGTDown 0.01 (1.92%)6,783,800Chart, Profile, More
K75.SIKoh Bros0.26 28 Aug 17:04 SGTDown 0.01 (1.92%)2,000Chart, Profile, More
ADP.SISwissco Hldg0.26 28 Aug 17:04 SGTDown 0.01 (1.89%)1,348,200Chart, Profile, More
CZ4.SIDutech0.26 28 Aug 14:05 SGTDown 0.01 (1.89%)20,000Chart, Profile, More
J7X.SITigerair0.27 28 Aug 17:04 SGTDown 0.01 (1.82%)4,148,500Chart, Profile, More
F9D.SIBoustead0.82 28 Aug 17:04 SGTDown 0.02 (1.81%)486,800Chart, Profile, More
N03.SINOL0.82 28 Aug 17:04 SGTDown 0.02 (1.80%)4,784,800Chart, Profile, More
5OC.SI$ Koyo Intl0.28 28 Aug 17:04 SGTDown 0.01 (1.79%)7,483,900Chart, More
F17.SIGuocoLand1.97 28 Aug 17:04 SGTDown 0.04 (1.75%)267,100Chart, Profile, More
OV8.SISheng Siong0.85 28 Aug 17:04 SGTDown 0.02 (1.73%)2,254,900Chart, Profile, More
5WF.SI$ ISOTeam0.57 28 Aug 15:40 SGTDown 0.01 (1.72%)211,200Chart, More
40D.SI$ Starburst0.29 28 Aug 15:38 SGTDown 0.01 (1.69%)244,100Chart, More
S63.SIST Engineering3.05 28 Aug 17:04 SGTDown 0.05 (1.61%)3,709,800Chart, Profile, More
T24.SITuan Sing0.31 28 Aug 17:04 SGTDown 0.01 (1.61%)518,400Chart, Profile, More
C29.SIChip Eng Seng0.64 28 Aug 17:04 SGTDown 0.01 (1.54%)1,887,100Chart, Profile, More
Q0F.SIIHH1.93 28 Aug 16:36 SGTDown 0.03 (1.53%)25,600Chart, Profile, More
K6Y.SIDBXT AUDBonds AU$206.68 4 Aug 16:42 SGTDown 3.18 (1.52%)11,000Chart, Profile, More
K03.SIKhong Guan Flour1.95 28 Aug 16:40 SGTDown 0.03 (1.52%)6,000Chart, Profile, More
KJ9.SICogent0.34 28 Aug 16:41 SGTDown 0.01 (1.47%)260,600Chart, Profile, More
O15.SIOCBC Bk 4.2%NCPS1.01 28 Aug 16:55 SGTDown 0.02 (1.46%)91,000Chart, More
QC7.SIQ&M Dental0.70 28 Aug 17:04 SGTDown 0.01 (1.42%)4,171,700Chart, Profile, More
B2F.SIM12.92 28 Aug 17:04 SGTDown 0.04 (1.35%)1,574,400Chart, Profile, More
M04.SIMan Oriental USD1.50 28 Aug 17:04 SGTDown 0.02 (1.32%)154,100Chart, Profile, More
AVZ.SIAztech0.76 28 Aug 16:56 SGTDown 0.01 (1.31%)33,800Chart, Profile, More
Z74.SISingTel3.80 28 Aug 17:04 SGTDown 0.05 (1.30%)40,325,300Chart, Profile, More
5UX.SIOxley0.39 28 Aug 16:52 SGTDown 0.01 (1.27%)38,000Chart, Profile, More
MR7.SINordic0.16 28 Aug 16:31 SGTDown 0.00 (1.27%)119,000Chart, Profile, More
AZZ.SIChina Gaoxian0.40 28 Aug 17:04 SGTDown 0.01 (1.25%)25,700Chart, Profile, More
B58.SIBanyan Tree0.40 28 Aug 16:59 SGTDown 0.01 (1.23%)30,000Chart, Profile, More
UV1.SIRegal Intl0.16 28 Aug 13:35 SGTDown 0.00 (1.21%)12,100Chart, More
Q7W.SILantroVision0.41 28 Aug 17:04 SGTDown 0.01 (1.20%)680,300Chart, Profile, More
A34.SIAmara0.45 28 Aug 16:55 SGTDown 0.01 (1.10%)125,400Chart, Profile, More
H02.SIHaw Par8.11 28 Aug 17:04 SGTDown 0.09 (1.10%)54,500Chart, Profile, More
HD8.SIDBXT China50 US$29.21 28 Aug 16:52 SGTDown 0.32 (1.08%)16,690Chart, More
5TG.SI$ 800 Super0.47 28 Aug 17:04 SGTDown 0.01 (1.05%)369,500Chart, More
T03.SITat Hong0.48 28 Aug 17:04 SGTDown 0.01 (1.03%)170,400Chart, Profile, More
D79.SIC&G Env Protect0.20 28 Aug 17:04 SGTDown 0.00 (1.00%)1,584,600Chart, Profile, More
E8Z.SIRoxy-Pacific0.50 28 Aug 17:04 SGTDown 0.01 (1.00%)78,000Chart, Profile, More
H12.SIHotel Royal3.22 28 Aug 17:04 SGTDown 0.03 (0.92%)5,100Chart, Profile, More
C6L.SISIA10.01 28 Aug 17:04 SGTDown 0.09 (0.89%)1,246,200Chart, Profile, More
P8A.SICordlife1.16 28 Aug 17:04 SGTDown 0.01 (0.86%)667,700Chart, Profile, More

Headlines