Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
567.SI$ Colex0.40 25 Jul 14:21 SGTDown 0.05 (11.11%)11,000Chart, More
BGK.SISwiber0.12 25 Jul 17:04 SGTDown 0.01 (9.92%)2,511,000Chart, Profile, More
M1Z.SITEE Intl0.24 25 Jul 17:04 SGTDown 0.03 (9.62%)12,000Chart, Profile, More
BHO.SITop Global0.22 25 Jul 16:52 SGTDown 0.02 (8.33%)24,600Chart, Profile, More
5ME.SIEzion0.34 25 Jul 17:04 SGTDown 0.03 (8.11%)31,227,800Chart, Profile, More
BDR.SIWillas-Array0.52 25 Jul 10:50 SGTDown 0.04 (7.14%)1,500Chart, Profile, More
BJV.SIYamada Green Res0.34 25 Jul 17:04 SGTDown 0.03 (6.85%)130,700Chart, Profile, More
BMT.SINew Silkroutes0.30 25 Jul 16:32 SGTDown 0.02 (6.25%)12,100Chart, Profile, More
5CF.SIOKP0.25 25 Jul 10:38 SGTDown 0.02 (5.66%)80,000Chart, Profile, More
C41.SICortina0.76 25 Jul 10:32 SGTDown 0.05 (5.59%)3,000Chart, Profile, More
T13.SIRH PetroGas0.12 25 Jul 16:58 SGTDown 0.01 (5.38%)469,200Chart, Profile, More
AGS.SITheHourGlass0.77 25 Jul 17:04 SGTDown 0.04 (4.94%)20,000Chart, Profile, More
BMH.SIHupsteel0.59 25 Jul 17:04 SGTDown 0.03 (4.10%)52,100Chart, Profile, More
BQM.SITiong Woon0.24 25 Jul 17:04 SGTDown 0.01 (4.08%)53,500Chart, More
T8V.SIPacific Radiance0.24 25 Jul 17:04 SGTDown 0.01 (4.00%)649,700Chart, Profile, More
F13.SIFu Yu^0.19 25 Jul 17:04 SGTDown 0.01 (3.65%)984,700Chart, Profile, More
S61.SISBS Transit2.41 25 Jul 16:59 SGTDown 0.09 (3.60%)122,400Chart, Profile, More
BRR.SIStratechGroup0.14 25 Jul 14:47 SGTDown 0.01 (3.57%)62,000Chart, Profile, More
B49.SIWorld Precision0.27 25 Jul 16:39 SGTDown 0.01 (3.57%)159,600Chart, Profile, More
BIP.SIVibrant Group0.41 25 Jul 17:04 SGTDown 0.02 (3.53%)802,000Chart, Profile, More
BSL.SIRaffles Medical1.57 25 Jul 17:04 SGTDown 0.06 (3.40%)2,331,600Chart, Profile, More
40T.SI$ ISEC0.29 25 Jul 17:04 SGTDown 0.01 (3.33%)234,000Chart, More
F83.SICosco0.30 25 Jul 17:04 SGTDown 0.01 (3.28%)728,900Chart, Profile, More
BDU.SIFederal Int0.30 25 Jul 16:10 SGTDown 0.01 (3.23%)102,000Chart, Profile, More
M14.SIInnoTek0.15 25 Jul 13:34 SGTDown 0.01 (3.21%)5,000Chart, Profile, More
B58.SIBanyan Tree0.46 25 Jul 12:33 SGTDown 0.02 (3.16%)10,100Chart, Profile, More
BPF.SIYHI Intl0.32 25 Jul 16:55 SGTDown 0.01 (3.03%)28,900Chart, Profile, More
A50.SIRowsley^0.13 25 Jul 17:04 SGTDown 0.00 (2.96%)2,380,600Chart, Profile, More
43D.SI$ MM2 Asia0.67 25 Jul 17:04 SGTDown 0.02 (2.92%)518,000Chart, More
F03.SIFood Empire0.34 25 Jul 15:41 SGTDown 0.01 (2.86%)20,000Chart, Profile, More
BKA.SISin Heng Mach0.34 25 Jul 16:16 SGTDown 0.01 (2.86%)77,600Chart, Profile, More
43E.SI0.14 25 Jul 17:04 SGTDown 0.00 (2.84%)22,090,500Chart, More
L17.SILTC Corp0.52 25 Jul 12:13 SGTDown 0.02 (2.80%)800Chart, Profile, More
B10.SIBoardroom0.70 25 Jul 16:46 SGTDown 0.02 (2.80%)1,900Chart, Profile, More
588.SIHMI0.36 25 Jul 17:04 SGTDown 0.01 (2.74%)639,000Chart, Profile, More
5NF.SIMencast0.18 25 Jul 17:04 SGTDown 0.01 (2.73%)1,300Chart, Profile, More
AYF.SIUni-Asia1.09 25 Jul 15:29 SGTDown 0.03 (2.68%)2,100Chart, Profile, More
510.SIHiap Seng^0.15 25 Jul 17:04 SGTDown 0.00 (2.67%)59,100Chart, Profile, More
AYV.SIAcma0.37 25 Jul 17:04 SGTDown 0.01 (2.63%)700Chart, Profile, More
AZA.SIIPC Corp0.56 25 Jul 16:27 SGTDown 0.02 (2.59%)21,400Chart, Profile, More
R07.SIRotary Engg0.38 25 Jul 17:04 SGTDown 0.01 (2.56%)885,500Chart, Profile, More
M11.SIMFG Integration0.16 25 Jul 17:04 SGTDown 0.00 (2.44%)78,700Chart, Profile, More
5IG.SIGallant Venture0.20 25 Jul 17:04 SGTDown 0.01 (2.44%)251,400Chart, Profile, More
F99.SIF & N2.09 25 Jul 17:04 SGTDown 0.05 (2.34%)33,300Chart, Profile, More
C05.SIChemical Ind0.64 25 Jul 16:02 SGTDown 0.02 (2.29%)32,500Chart, Profile, More
R14.SIRamba Energy0.22 25 Jul 17:04 SGTDown 0.01 (2.22%)2,351,000Chart, Profile, More
C52.SIComfortDelGro2.78 25 Jul 17:04 SGTDown 0.06 (2.11%)15,580,400Chart, Profile, More
544.SICSE Global0.47 25 Jul 17:04 SGTDown 0.01 (2.11%)194,000Chart, Profile, More
AIY.SIIFAST0.93 25 Jul 17:04 SGTDown 0.02 (2.11%)136,400Chart, Profile, More
BFI.SITiong Seng0.24 25 Jul 11:00 SGTDown 0.01 (2.08%)1,000Chart, Profile, More
G50.SIGrand Banks0.24 25 Jul 10:36 SGTDown 0.01 (2.04%)2,000Chart, Profile, More
M05.SIMTQ0.48 25 Jul 17:04 SGTDown 0.01 (2.04%)15,000Chart, Profile, More
BCV.SIQian Hu0.10 25 Jul 10:41 SGTDown 0.00 (1.98%)18,700Chart, Profile, More
BVA.SITopGloveCorp1.50 25 Jul 17:04 SGTDown 0.03 (1.96%)6,500Chart, Profile, More
BEC.SIBRC Asia0.51 25 Jul 16:00 SGTDown 0.01 (1.94%)6,000Chart, Profile, More
5UF.SI$ Maxi-Cash Fin0.15 25 Jul 15:09 SGTDown 0.00 (1.94%)97,200Chart, More
S71.SISunright0.26 25 Jul 16:18 SGTDown 0.01 (1.92%)27,400Chart, Profile, More
T6I.SIValueMax0.26 25 Jul 16:56 SGTDown 0.01 (1.89%)185,100Chart, Profile, More
5CN.SISinwa0.26 25 Jul 15:54 SGTDown 0.01 (1.89%)143,500Chart, Profile, More
DU4.SIMermaid Maritime0.11 25 Jul 17:04 SGTDown 0.00 (1.85%)377,200Chart, Profile, More
Q0F.SIIHH2.16 25 Jul 10:07 SGTDown 0.04 (1.82%)3,000Chart, Profile, More
C33.SIChuan Hup0.27 25 Jul 16:46 SGTDown 0.01 (1.82%)837,000Chart, Profile, More
N21.SINoble0.17 25 Jul 17:04 SGTDown 0.00 (1.75%)27,808,500Chart, Profile, More
I85.SIHengxin Tech0.28 25 Jul 15:32 SGTDown 0.01 (1.75%)35,300Chart, Profile, More
AYN.SIGlobal Testing1.13 25 Jul 14:29 SGTDown 0.02 (1.74%)200Chart, Profile, More
41A.SI$ UG Healthcare0.28 25 Jul 14:34 SGTDown 0.01 (1.72%)50,000Chart, More
BLT.SIK1 Ventures0.87 25 Jul 17:04 SGTDown 0.02 (1.69%)65,800Chart, Profile, More
E16.SIElec & Eltek USD0.88 25 Jul 11:08 SGTDown 0.02 (1.68%)8,000Chart, Profile, More
5IC.SISingHoldings0.30 25 Jul 16:59 SGTDown 0.01 (1.67%)154,500Chart, Profile, More
Z25.SIYanlord Land1.20 25 Jul 17:04 SGTDown 0.02 (1.65%)1,867,600Chart, Profile, More
U9E.SIChina Everbright0.62 25 Jul 17:04 SGTDown 0.01 (1.60%)519,900Chart, Profile, More
AVM.SIBoustead Proj0.62 25 Jul 16:52 SGTDown 0.01 (1.59%)1,100Chart, Profile, More
G07.SIGreat Eastern21.31 25 Jul 17:04 SGTDown 0.34 (1.57%)8,300Chart, Profile, More
BDX.SIGSH0.32 25 Jul 16:59 SGTDown 0.01 (1.56%)140,100Chart, Profile, More
5UJ.SI$ Neo0.63 25 Jul 17:04 SGTDown 0.01 (1.56%)41,700Chart, More
BOL.SIMemtech Intl0.64 25 Jul 14:40 SGTDown 0.01 (1.54%)10,000Chart, Profile, More
P8A.SICordlife1.30 25 Jul 17:04 SGTDown 0.02 (1.52%)81,200Chart, Profile, More
5UZ.SI$ DeClout0.20 25 Jul 17:04 SGTDown 0.00 (1.50%)1,097,000Chart, More
G0I.SINam Lee Metal0.33 25 Jul 15:40 SGTDown 0.01 (1.49%)42,000Chart, Profile, More
J2T.SIHock Lian Seng0.34 25 Jul 16:51 SGTDown 0.01 (1.47%)228,800Chart, Profile, More
O39.SIOCBC Bank8.85 25 Jul 17:04 SGTDown 0.13 (1.45%)4,980,400Chart, Profile, More
U06.SIUIC2.76 25 Jul 17:04 SGTDown 0.04 (1.43%)46,700Chart, Profile, More
5DM.SIYing Li Intl0.14 25 Jul 17:04 SGTDown 0.00 (1.41%)525,400Chart, Profile, More
U6C.SIPOSH0.35 25 Jul 15:04 SGTDown 0.01 (1.41%)87,900Chart, Profile, More
L19.SILum Chang0.36 25 Jul 11:27 SGTDown 0.01 (1.39%)240,000Chart, Profile, More
500.SITai Sin Electric0.36 25 Jul 15:53 SGTDown 0.01 (1.39%)85,100Chart, Profile, More
41O.SI$ LHN0.14 25 Jul 17:04 SGTDown 0.00 (1.39%)475,500Chart, More
H13.SIHo Bee Land2.16 25 Jul 17:04 SGTDown 0.03 (1.37%)29,900Chart, Profile, More
N01.SINeraTel0.73 25 Jul 17:04 SGTDown 0.01 (1.36%)1,324,100Chart, Profile, More
S51.SISembcorp Marine1.46 25 Jul 17:04 SGTDown 0.02 (1.35%)10,131,800Chart, Profile, More
H17.SIHi-P0.37 25 Jul 16:59 SGTDown 0.01 (1.33%)60,200Chart, Profile, More
RC5.SITriyards0.38 25 Jul 17:04 SGTDown 0.01 (1.32%)148,000Chart, Profile, More
BIX.SIEllipsiz0.38 25 Jul 17:04 SGTDown 0.01 (1.32%)57,600Chart, Profile, More
564.SISpindex Ind0.77 25 Jul 16:56 SGTDown 0.01 (1.28%)12,800Chart, Profile, More
5PL.SI$ SBI Offshore0.17 25 Jul 17:04 SGTDown 0.00 (1.15%)220,000Chart, More
U11.SIUOB18.84 25 Jul 17:04 SGTDown 0.21 (1.10%)2,710,600Chart, Profile, More
Y92.SIThaiBev1.00 25 Jul 17:04 SGTDown 0.01 (0.99%)14,627,800Chart, Profile, More
S63.SIST Engineering3.35 25 Jul 17:04 SGTDown 0.03 (0.89%)2,594,500Chart, Profile, More
O9D.SIDBXT MSPAKIS US$2.08 25 Jul 12:51 SGTDown 0.02 (0.86%)100Chart, More
Z59.SIYoma Strategic0.61 25 Jul 17:04 SGTDown 0.01 (0.82%)4,878,900Chart, Profile, More

Headlines