Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
MR8.SINovo^0.19 6 Mar 13:31 SGTDown 0.04 (17.78%)12,500Chart, Profile, More
T4B.SISino Grandness0.26 6 Mar 17:04 SGTDown 0.05 (14.75%)23,272,000Chart, Profile, More
5TW.SI$ ChasWood Res0.13 6 Mar 16:56 SGTDown 0.02 (12.75%)7,000Chart, More
P07.SIPNE Industries0.12 6 Mar 10:31 SGTDown 0.02 (11.11%)11,000Chart, Profile, More
D03.SIDel Monte Pac0.33 6 Mar 17:04 SGTDown 0.03 (8.45%)3,014,400Chart, Profile, More
TI6.SILinc Energy0.65 6 Mar 17:04 SGTDown 0.05 (7.19%)689,600Chart, Profile, More
S46.SISan Teh0.26 6 Mar 12:16 SGTDown 0.02 (5.56%)31,000Chart, Profile, More
AFC.SIYuuzoo0.30 6 Mar 17:04 SGTDown 0.02 (4.76%)8,059,300Chart, Profile, More
E02.SIEu Yan Sang0.72 6 Mar 17:04 SGTDown 0.04 (4.67%)516,300Chart, Profile, More
5OU.SIChina Env0.17 6 Mar 17:04 SGTDown 0.01 (4.62%)2,035,700Chart, Profile, More
B69.SIBroadway Ind0.17 6 Mar 17:04 SGTDown 0.01 (4.60%)485,000Chart, Profile, More
G50.SIGrand Banks0.21 6 Mar 15:48 SGTDown 0.01 (4.55%)55,000Chart, Profile, More
UQ4.SIEMAS Offshore0.42 6 Mar 17:04 SGTDown 0.02 (4.55%)14,000Chart, Profile, More
D79.SIC&G Env Protect0.23 6 Mar 17:04 SGTDown 0.01 (4.26%)39,000Chart, Profile, More
S05.SISim Lian0.84 6 Mar 15:00 SGTDown 0.04 (4.00%)5,000Chart, Profile, More
5WV.SI$ AsiaPhos0.12 6 Mar 16:08 SGTDown 0.01 (4.00%)60,000Chart, More
5G2.SI$ KimHeng Offshore0.12 6 Mar 16:40 SGTDown 0.01 (3.91%)461,700Chart, More
F10.SIFJ Benjamin0.15 6 Mar 13:46 SGTDown 0.01 (3.87%)10,000Chart, Profile, More
L10.SILHT0.13 6 Mar 15:02 SGTDown 0.01 (3.70%)5,000Chart, Profile, More
5OT.SI$ SingMedical0.14 6 Mar 16:52 SGTDown 0.01 (3.57%)5,000Chart, More
F03.SIFood Empire0.28 6 Mar 17:04 SGTDown 0.01 (3.45%)22,600Chart, Profile, More
I06.SIIntraco0.30 6 Mar 10:48 SGTDown 0.01 (3.23%)6,500Chart, Profile, More
A05.SIa AVJennings A$0.61 6 Mar 14:01 SGTDown 0.02 (3.17%)1,600Chart, Profile, More
5IA.SIAdvanced0.16 6 Mar 17:04 SGTDown 0.01 (3.03%)40,000Chart, Profile, More
NR7.SIRaffles Edu0.33 6 Mar 17:04 SGTDown 0.01 (2.99%)367,500Chart, Profile, More
D11.SIDesign Studio0.50 6 Mar 13:50 SGTDown 0.02 (2.91%)51,500Chart, Profile, More
5OI.SI$ Japan Foods0.51 6 Mar 15:27 SGTDown 0.02 (2.86%)33,000Chart, More
K03.SIKhong Guan Flour2.04 6 Mar 13:27 SGTDown 0.06 (2.86%)1,000Chart, Profile, More
T13.SIRH PetroGas0.34 6 Mar 17:04 SGTDown 0.01 (2.86%)508,000Chart, Profile, More
T08.SITye Soon0.14 6 Mar 17:04 SGTDown 0.00 (2.70%)20,000Chart, Profile, More
G13.SIGenting Sing0.93 6 Mar 17:04 SGTDown 0.03 (2.63%)43,425,800Chart, Profile, More
D38.SICDW0.19 6 Mar 17:04 SGTDown 0.01 (2.59%)225,800Chart, Profile, More
CH8.SIChina Sunsine0.39 6 Mar 17:04 SGTDown 0.01 (2.50%)1,135,800Chart, Profile, More
560.SIAztech0.12 6 Mar 16:46 SGTDown 0.00 (2.44%)177,000Chart, Profile, More
T06.SITiong Woon0.20 6 Mar 17:04 SGTDown 0.01 (2.44%)380,600Chart, Profile, More
A23.SIAuric Pacific0.83 6 Mar 15:51 SGTDown 0.02 (2.37%)9,400Chart, Profile, More
P13.SIPenguin Intl0.21 6 Mar 17:04 SGTDown 0.01 (2.33%)2,009,500Chart, Profile, More
600.SIHyflux0.85 6 Mar 17:04 SGTDown 0.02 (2.30%)1,289,900Chart, Profile, More
5CF.SIOKP0.22 6 Mar 16:09 SGTDown 0.01 (2.22%)10,000Chart, Profile, More
IX2.SIPEC0.45 6 Mar 17:04 SGTDown 0.01 (2.20%)220,100Chart, Profile, More
I85.SIHengxin Tech0.23 6 Mar 16:51 SGTDown 0.01 (2.17%)70,300Chart, Profile, More
MN5.SIXinren Aluminium0.45 6 Mar 17:04 SGTDown 0.01 (2.17%)12,800Chart, Profile, More
A50.SIRowsley0.18 6 Mar 17:04 SGTDown 0.00 (2.16%)1,195,000Chart, Profile, More
566.SISHS0.23 6 Mar 16:35 SGTDown 0.01 (2.13%)410,000Chart, Profile, More
5OC.SI$ Koyo Intl0.23 6 Mar 16:59 SGTDown 0.01 (2.13%)1,938,100Chart, More
41A.SI$ UG Healthcare0.24 6 Mar 17:04 SGTDown 0.01 (2.08%)171,800Chart, More
5GI.SIInterra Resource0.14 6 Mar 17:04 SGTDown 0.00 (2.05%)187,000Chart, Profile, More
Z25.SIYanlord Land0.97 6 Mar 17:04 SGTDown 0.02 (2.02%)358,700Chart, Profile, More
M11.SIMFG Integration0.15 6 Mar 17:04 SGTDown 0.00 (1.94%)214,000Chart, Profile, More
C14.SICWT1.53 6 Mar 17:04 SGTDown 0.03 (1.93%)2,393,600Chart, Profile, More
41F.SI$ GSS Energy0.26 6 Mar 17:04 SGTDown 0.01 (1.92%)73,400Chart, More
MC0.SIGlobal Logistic2.57 6 Mar 17:04 SGTDown 0.05 (1.91%)8,492,600Chart, Profile, More
5G3.SI$ TalkMed1.03 6 Mar 14:17 SGTDown 0.02 (1.90%)33,200Chart, More
S9B.SITEE Land0.26 6 Mar 15:42 SGTDown 0.01 (1.89%)38,000Chart, Profile, More
AK3.SISwiber0.16 6 Mar 17:04 SGTDown 0.00 (1.82%)3,212,300Chart, Profile, More
KF4.SISin Heng Mach0.16 6 Mar 16:18 SGTDown 0.00 (1.80%)361,000Chart, Profile, More
5SO.SI$ Duty Free Intl0.28 6 Mar 15:39 SGTDown 0.01 (1.72%)8,000Chart, More
PA3.SITA0.28 6 Mar 15:08 SGTDown 0.01 (1.72%)49,900Chart, Profile, More
N4E.SINam Cheong0.31 6 Mar 17:04 SGTDown 0.01 (1.61%)3,553,200Chart, Profile, More
O05.SIOcean Sky Intl0.13 6 Mar 17:04 SGTDown 0.00 (1.56%)65,100Chart, Profile, More
NO4.SIDyna-Mac0.32 6 Mar 17:04 SGTDown 0.01 (1.56%)675,000Chart, Profile, More
AIY.SIIFAST1.32 6 Mar 17:04 SGTDown 0.02 (1.49%)122,400Chart, Profile, More
UD3.SI$ PterisGlobal0.67 6 Mar 16:03 SGTDown 0.01 (1.48%)72,300Chart, More
5WH.SI$ Rex Intl0.34 6 Mar 17:04 SGTDown 0.01 (1.45%)635,600Chart, More
C33.SIChuan Hup0.34 6 Mar 17:04 SGTDown 0.01 (1.45%)868,000Chart, Profile, More
P9J.SIGP Hotels0.34 6 Mar 16:30 SGTDown 0.01 (1.45%)21,100Chart, Profile, More
5F4.SI$ Figtree0.14 6 Mar 17:04 SGTDown 0.00 (1.43%)76,200Chart, More
T8V.SIPacific Radiance0.71 6 Mar 17:04 SGTDown 0.01 (1.40%)1,347,500Chart, Profile, More
L19.SILum Chang0.36 6 Mar 16:45 SGTDown 0.01 (1.39%)97,000Chart, Profile, More
591.SIInnovalues0.72 6 Mar 17:04 SGTDown 0.01 (1.37%)3,985,000Chart, Profile, More
MV4.SIMewah Intl0.38 6 Mar 17:04 SGTDown 0.01 (1.32%)361,700Chart, Profile, More
A30.SIAspial0.40 6 Mar 15:21 SGTDown 0.01 (1.25%)260,000Chart, Profile, More
A7S.SISunVic Chemical0.40 6 Mar 17:04 SGTDown 0.01 (1.23%)1,722,000Chart, Profile, More
O10.SIFar East Orchard1.69 6 Mar 16:53 SGTDown 0.02 (1.17%)1,100Chart, Profile, More
M05.SIMTQ0.87 6 Mar 17:04 SGTDown 0.01 (1.14%)117,000Chart, Profile, More
5TG.SI$ 800 Super0.45 6 Mar 16:38 SGTDown 0.01 (1.11%)129,100Chart, More
S61.SISBS Transit1.82 6 Mar 16:13 SGTDown 0.02 (1.09%)13,200Chart, Profile, More
P12.SIPowermatic Data0.18 6 Mar 16:47 SGTDown 0.00 (1.08%)87,000Chart, Profile, More
N03.SINOL0.97 6 Mar 17:04 SGTDown 0.01 (1.03%)7,350,700Chart, Profile, More
S24.SISTATS ChipPAC0.49 6 Mar 17:04 SGTDown 0.01 (1.02%)1,362,300Chart, Profile, More
MQ4.SIBund Center0.20 6 Mar 14:58 SGTDown 0.00 (1.00%)35,000Chart, Profile, More
41E.SI$ IPSSecurex0.50 6 Mar 16:42 SGTDown 0.01 (1.00%)17,100Chart, More
5UX.SIOxley0.50 6 Mar 16:57 SGTDown 0.01 (1.00%)666,200Chart, Profile, More
JC5.SILyxor Europe US$14.88 6 Mar 16:01 SGTDown 0.15 (1.00%)500Chart, Profile, More
C13.SICH Offshore0.50 6 Mar 17:04 SGTDown 0.01 (0.99%)138,300Chart, Profile, More
A9B.SILyxor HSI US$3.02 6 Mar 09:25 SGTDown 0.03 (0.98%)200,000Chart, Profile, More
5DN.SIEzra0.51 6 Mar 17:04 SGTDown 0.01 (0.98%)2,506,000Chart, Profile, More
NF1.SISapphire0.10 6 Mar 16:57 SGTDown 0.00 (0.98%)939,200Chart, Profile, More
E25.SI8Telecom0.10 6 Mar 17:04 SGTDown 0.00 (0.97%)80,600Chart, Profile, More
UD2.SIJapfa0.51 6 Mar 17:04 SGTDown 0.01 (0.97%)1,769,000Chart, Profile, More
J0S.SIDBXT DBLCI-OY US$25.74 6 Mar 14:01 SGTDown 0.25 (0.96%)50Chart, Profile, More
558.SIUMS0.53 6 Mar 16:57 SGTDown 0.01 (0.94%)307,200Chart, Profile, More
N02.SINSL1.61 6 Mar 16:48 SGTDown 0.02 (0.93%)48,200Chart, Profile, More
5ME.SIEzion1.09 6 Mar 17:04 SGTDown 0.01 (0.91%)8,525,100Chart, Profile, More
H17.SIHi-P0.56 6 Mar 17:04 SGTDown 0.01 (0.89%)479,800Chart, Profile, More
R07.SIRotary Engg0.56 6 Mar 17:04 SGTDown 0.01 (0.88%)603,200Chart, Profile, More
JK8.SIUETF SSE50China2.25 6 Mar 16:21 SGTDown 0.02 (0.88%)17,000Chart, More
S53.SISMRT1.69 6 Mar 17:04 SGTDown 0.02 (0.88%)1,375,600Chart, Profile, More
544.SICSE Global0.57 6 Mar 17:04 SGTDown 0.01 (0.87%)404,100Chart, Profile, More
C11.SICEI Contract Mfg0.12 6 Mar 15:30 SGTDown 0.00 (0.86%)229,700Chart, Profile, More

Headlines

 

    Saturday, March 7, 2015

    Friday, March 6, 2015

    Thursday, March 5, 2015

    Tuesday, March 3, 2015

    Monday, March 2, 2015

    Friday, February 27, 2015

    All Headlines for these symbols...

    All headlines for

    41A.SI, 41E.SI, 41F.SI, 544.SI, 558.SI, 560.SI, 566.SI, 591.SI, 5CF.SI, 5DN.SI, 5F4.SI, 5G2.SI, 5G3.SI, 5GI.SI, 5IA.SI, 5ME.SI, 5OC.SI, 5OI.SI, 5OT.SI, 5OU.SI, 5SO.SI, 5TG.SI, 5TW.SI, 5UX.SI, 5WH.SI, 5WV.SI, 600.SI, A05.SI, A23.SI, A30.SI, A50.SI, A7S.SI, A9B.SI, AFC.SI, AIY.SI, AK3.SI, B69.SI, C11.SI, C13.SI, C14.SI, C33.SI, CH8.SI, D03.SI, D11.SI, D38.SI, D79.SI, E02.SI, E25.SI, F03.SI, F10.SI, G13.SI, G50.SI, H17.SI, I06.SI, I85.SI, IX2.SI, J0S.SI, JC5.SI, JK8.SI, K03.SI, KF4.SI, L10.SI, L19.SI, M05.SI, M11.SI, MC0.SI, MN5.SI, MQ4.SI, MR8.SI, MV4.SI, N02.SI, N03.SI, N4E.SI, NF1.SI, NO4.SI, NR7.SI, O05.SI, O10.SI, P07.SI, P12.SI, P13.SI, P9J.SI, PA3.SI, R07.SI, S05.SI, S24.SI, S46.SI, S53.SI, S61.SI, S9B.SI, T06.SI, T08.SI, T13.SI, T4B.SI, T8V.SI, TI6.SI, UD2.SI, UD3.SI, UQ4.SI, Z25.SI

    Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

    Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
    See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

    Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.