Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AWI.SIThakral0.22 20 Jan 10:13 SGTDown 0.04 (13.73%)600Chart, Profile, More
F86.SIMYP0.16 20 Jan 10:12 SGTDown 0.02 (8.82%)15,000Chart, Profile, More
D79.SIC&G Env Protect0.11 20 Jan 17:04 SGTDown 0.01 (8.13%)4,036,600Chart, Profile, More
T18.SITPV Tech0.23 20 Jan 13:10 SGTDown 0.02 (8.00%)5,000Chart, Profile, More
5NF.SIMencast0.14 20 Jan 17:04 SGTDown 0.01 (7.33%)400Chart, Profile, More
BFU.SITye Soon0.28 20 Jan 16:42 SGTDown 0.02 (6.78%)600Chart, Profile, More
1C3.SI0.22 20 Jan 17:04 SGTDown 0.02 (6.52%)166,000Chart, More
BTM.SIPenguin Intl0.24 20 Jan 16:44 SGTDown 0.02 (6.00%)36,600Chart, Profile, More
AYN.SIGlobal Testing1.03 20 Jan 16:08 SGTDown 0.06 (5.50%)3,500Chart, Profile, More
5SR.SIZhongmin Baihui1.08 20 Jan 17:04 SGTDown 0.06 (4.85%)56,100Chart, Profile, More
C33.SIChuan Hup0.24 20 Jan 16:07 SGTDown 0.01 (4.08%)510,500Chart, Profile, More
5UX.SIOxley0.48 20 Jan 16:58 SGTDown 0.02 (4.04%)1,980,500Chart, Profile, More
BDU.SIFederal Int0.24 20 Jan 17:04 SGTDown 0.01 (4.00%)16,500Chart, Profile, More
AUE.SIGolden Energy0.49 20 Jan 17:04 SGTDown 0.02 (3.96%)2,343,400Chart, Profile, More
BBP.SIHor Kew0.37 20 Jan 11:32 SGTDown 0.02 (3.95%)11,500Chart, Profile, More
595.SI$ GKE0.10 20 Jan 17:04 SGTDown 0.00 (3.70%)3,253,300Chart, More
C9Q.SISinostar Pec^0.16 20 Jan 17:04 SGTDown 0.01 (3.70%)80,000Chart, Profile, More
40T.SI$ ISEC0.28 20 Jan 16:53 SGTDown 0.01 (3.39%)50,700Chart, More
P34.SIDelfi2.28 20 Jan 17:04 SGTDown 0.08 (3.39%)14,000Chart, Profile, More
T55.SITIH0.45 20 Jan 16:56 SGTDown 0.02 (3.26%)26,000Chart, Profile, More
P52.SIPanUnited0.60 20 Jan 17:04 SGTDown 0.02 (3.25%)48,200Chart, Profile, More
P2Q.SILyxor Indonesia US$82.78 20 Jan 10:07 SGTDown 2.72 (3.18%)20Chart, Profile, More
Y45.SISingMyanmar0.62 20 Jan 17:04 SGTDown 0.02 (3.15%)2,821,000Chart, Profile, More
DU4.SIMermaid Maritime0.19 20 Jan 17:04 SGTDown 0.01 (3.02%)13,638,100Chart, Profile, More
S63.SIST Engineering3.29 20 Jan 17:04 SGTDown 0.10 (2.95%)7,281,900Chart, Profile, More
T03.SITat Hong0.34 20 Jan 17:04 SGTDown 0.01 (2.90%)1,871,100Chart, Profile, More
AZA.SIIPC Corp0.51 20 Jan 16:11 SGTDown 0.02 (2.86%)400Chart, Profile, More
43E.SI$ Anchor Resources0.10 20 Jan 17:04 SGTDown 0.00 (2.83%)2,384,800Chart, More
R07.SIRotary Engg0.36 20 Jan 17:04 SGTDown 0.01 (2.70%)254,200Chart, Profile, More
BHK.SISIIC Environment0.57 20 Jan 17:04 SGTDown 0.02 (2.56%)1,866,700Chart, Profile, More
B9S.SICosmoSteel0.12 20 Jan 16:43 SGTDown 0.00 (2.42%)77,900Chart, Profile, More
M30.SIMeghmani SDS0.41 20 Jan 16:58 SGTDown 0.01 (2.38%)25,000Chart, Profile, More
5TP.SI$ CNMC Goldmine0.42 20 Jan 17:04 SGTDown 0.01 (2.35%)1,662,000Chart, More
E16.SIElec & Eltek USD0.84 20 Jan 16:08 SGTDown 0.02 (2.33%)31,400Chart, Profile, More
AXV.SIChangtianPlastic0.85 20 Jan 15:51 SGTDown 0.02 (2.30%)2,500Chart, Profile, More
S7P.SISoilbuild Const0.22 20 Jan 14:01 SGTDown 0.01 (2.27%)10,000Chart, Profile, More
5UZ.SI$ DeClout0.17 20 Jan 17:04 SGTDown 0.00 (2.25%)344,700Chart, More
5EN.SIMidas0.23 20 Jan 17:04 SGTDown 0.01 (2.17%)273,000Chart, Profile, More
5HJ.SICityneon0.91 20 Jan 17:04 SGTDown 0.02 (2.16%)1,990,600Chart, Profile, More
BMH.SIHupsteel0.68 20 Jan 16:50 SGTDown 0.02 (2.16%)12,800Chart, Profile, More
H17.SIHi-P0.47 20 Jan 17:04 SGTDown 0.01 (2.08%)79,100Chart, Profile, More
BJV.SIYamada Green Res0.47 20 Jan 16:59 SGTDown 0.01 (2.08%)43,900Chart, Profile, More
E3B.SIWee Hur0.25 20 Jan 16:40 SGTDown 0.01 (2.00%)430,600Chart, Profile, More
KJ7.SIDBXT MSINDO US$13.30 20 Jan 16:56 SGTDown 0.27 (1.99%)30,750Chart, Profile, More
5UF.SI$ Maxi-Cash Fin0.15 20 Jan 15:11 SGTDown 0.00 (1.92%)40,000Chart, More
G41.SIG K Goh0.83 20 Jan 16:38 SGTDown 0.02 (1.78%)3,000Chart, Profile, More
5JS.SIIndofood Agri0.56 20 Jan 17:04 SGTDown 0.01 (1.77%)1,035,100Chart, Profile, More
MR7.SINordic0.28 20 Jan 16:00 SGTDown 0.01 (1.75%)50,000Chart, Profile, More
43P.SI$ United Global0.28 20 Jan 14:37 SGTDown 0.01 (1.72%)26,000Chart, More
5DD.SIMicro-Mechanics0.87 20 Jan 14:35 SGTDown 0.02 (1.70%)23,300Chart, Profile, More
5CF.SIOKP0.30 20 Jan 08:58 SGTDown 0.01 (1.67%)20,000Chart, Profile, More
5DL.SIKoon0.12 20 Jan 16:56 SGTDown 0.00 (1.67%)46,700Chart, Profile, More
A50.SIRowsley^0.12 20 Jan 17:04 SGTDown 0.00 (1.65%)3,899,200Chart, Profile, More
G92.SIChina Aviation1.52 20 Jan 17:04 SGTDown 0.03 (1.62%)1,820,600Chart, Profile, More
B7K.SISin Ghee Huat0.18 20 Jan 15:48 SGTDown 0.00 (1.62%)33,100Chart, Profile, More
BRD.SISapphire0.31 20 Jan 17:04 SGTDown 0.01 (1.61%)62,000Chart, Profile, More
BTP.SIBaker Technology0.62 20 Jan 10:52 SGTDown 0.01 (1.60%)31,900Chart, Profile, More
5IC.SISingHoldings0.31 20 Jan 17:04 SGTDown 0.01 (1.59%)55,200Chart, Profile, More
U6C.SIPOSH0.34 20 Jan 17:04 SGTDown 0.01 (1.47%)296,400Chart, Profile, More
5SY.SI$ Chew's0.34 20 Jan 16:52 SGTDown 0.01 (1.47%)40,000Chart, More
KJ9.SICogent0.69 20 Jan 17:04 SGTDown 0.01 (1.43%)438,500Chart, Profile, More
MU7.SIDBS Bk 4.7% NCPS#106.10 20 Jan 16:27 SGTDown 1.40 (1.30%)1,100Chart, Profile, More
500.SITai Sin Electric0.38 20 Jan 09:38 SGTDown 0.01 (1.30%)30,000Chart, Profile, More
M05.SIMTQ0.40 20 Jan 16:44 SGTDown 0.01 (1.25%)35,000Chart, Profile, More
5SO.SIDuty Free Intl0.40 20 Jan 17:04 SGTDown 0.01 (1.25%)581,400Chart, Profile, More
5ER.SIBest World1.61 20 Jan 17:04 SGTDown 0.02 (1.23%)1,827,700Chart, Profile, More
547.SINobel Design0.41 20 Jan 16:49 SGTDown 0.01 (1.22%)20,500Chart, Profile, More
BS6.SIYZJ Shipbldg SGD0.82 20 Jan 17:04 SGTDown 0.01 (1.21%)6,684,200Chart, Profile, More
N21.SINoble0.17 20 Jan 17:04 SGTDown 0.00 (1.15%)64,083,500Chart, Profile, More
U9E.SIChina Everbright0.45 20 Jan 17:04 SGTDown 0.01 (1.11%)1,605,600Chart, Profile, More
H22.SIHong Leong Asia0.89 20 Jan 17:04 SGTDown 0.01 (1.11%)326,500Chart, Profile, More
L03.SILian Beng0.46 20 Jan 17:04 SGTDown 0.01 (1.09%)283,900Chart, Profile, More
BLH.SIHai Leck0.47 20 Jan 16:57 SGTDown 0.01 (1.05%)15,000Chart, Profile, More
H07.SIStamford Land0.48 20 Jan 09:36 SGTDown 0.01 (1.03%)17,000Chart, Profile, More
BSL.SIRaffles Medical1.46 20 Jan 17:04 SGTDown 0.02 (1.02%)666,700Chart, Profile, More
41O.SI$ LHN0.20 20 Jan 16:47 SGTDown 0.00 (1.02%)30,000Chart, More
C14.SICWT2.00 20 Jan 17:04 SGTDown 0.02 (0.99%)131,100Chart, Profile, More
LG8.SIDBXT MSINDIA US$9.41 20 Jan 15:35 SGTDown 0.09 (0.95%)160Chart, Profile, More
43F.SI$ Acromec0.53 20 Jan 17:04 SGTDown 0.01 (0.94%)503,500Chart, More
600.SIHyflux0.53 20 Jan 17:04 SGTDown 0.01 (0.93%)557,000Chart, Profile, More
QK9.SIIS MS INDIA S$D9.68 20 Jan 15:30 SGTDown 0.09 (0.92%)40,000Chart, More
F03.SIFood Empire0.56 20 Jan 17:04 SGTDown 0.01 (0.88%)1,227,000Chart, Profile, More
O9E.SIParkson Retail0.11 20 Jan 17:04 SGTDown 0.00 (0.87%)12,303,800Chart, Profile, More
BMA.SIWeiye0.57 20 Jan 15:55 SGTDown 0.01 (0.86%)53,200Chart, Profile, More
5CP.SISilverlake Axis0.57 20 Jan 17:04 SGTDown 0.01 (0.86%)1,172,600Chart, Profile, More
Z59.SIYoma Strategic0.58 20 Jan 17:04 SGTDown 0.01 (0.85%)2,522,100Chart, Profile, More
1B1.SI0.61 20 Jan 15:57 SGTDown 0.01 (0.82%)70,000Chart, More
558.SIUMS0.61 20 Jan 17:04 SGTDown 0.01 (0.81%)180,200Chart, Profile, More
B28.SIBonvests1.23 20 Jan 16:35 SGTDown 0.01 (0.81%)13,000Chart, Profile, More
M04.SIMan Oriental USD1.26 20 Jan 17:04 SGTDown 0.01 (0.79%)121,800Chart, Profile, More
C29.SIChip Eng Seng0.66 20 Jan 17:04 SGTDown 0.01 (0.76%)527,500Chart, Profile, More
I98.SIIS MS INDIA US$6.80 20 Jan 17:04 SGTDown 0.05 (0.73%)160,600Chart, Profile, More
Z25.SIYanlord Land1.38 20 Jan 17:04 SGTDown 0.01 (0.72%)633,900Chart, Profile, More
P58.SILyxor ChinaH US$13.84 20 Jan 10:39 SGTDown 0.10 (0.72%)240Chart, Profile, More
5JK.SIHiap Hoe0.70 20 Jan 17:04 SGTDown 0.01 (0.71%)56,400Chart, Profile, More
S69.SISerial System^0.14 20 Jan 11:35 SGTDown 0.00 (0.71%)1,000Chart, Profile, More
S08.SISingPost1.46 20 Jan 17:04 SGTDown 0.01 (0.68%)11,338,100Chart, Profile, More
5IF.SI$ Natural Cool0.15 20 Jan 17:04 SGTDown 0.00 (0.65%)7,503,900Chart, More
N2E.SIDBXT MSPHILS US$1.86 20 Jan 11:17 SGTDown 0.01 (0.64%)145,000Chart, Profile, More
BMT.SINew Silkroutes0.79 20 Jan 17:04 SGTDown 0.01 (0.63%)666,400Chart, Profile, More

Headlines