Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
5OS.SI$ Jubilee0.10 17 Apr 17:04 SGTDown 0.01 (8.85%)120,000Chart, More
5RC.SI$ ES Group0.11 17 Apr 14:22 SGTDown 0.01 (6.67%)200,000Chart, More
KJ9.SICogent0.36 17 Apr 17:04 SGTDown 0.03 (6.58%)2,182,000Chart, Profile, More
F9M.SIKencanaAgri0.22 17 Apr 17:04 SGTDown 0.02 (6.52%)450,000Chart, Profile, More
5PC.SIGoodland0.29 17 Apr 17:04 SGTDown 0.02 (6.45%)77,000Chart, Profile, More
5TJ.SI$ Far East Grp0.14 17 Apr 17:04 SGTDown 0.01 (6.12%)20,000Chart, More
A78.SILionGold0.11 17 Apr 17:04 SGTDown 0.01 (5.36%)14,224,000Chart, Profile, More
5CF.SIOKP0.28 17 Apr 15:48 SGTDown 0.02 (5.00%)73,000Chart, Profile, More
5ER.SIBest World0.20 17 Apr 15:49 SGTDown 0.01 (4.88%)10,000Chart, Profile, More
D6U.SIDynamic0.22 17 Apr 11:16 SGTDown 0.01 (4.35%)35,000Chart, Profile, More
5G3.SI$ TalkMed Group0.95 17 Apr 16:33 SGTDown 0.04 (4.04%)5,000Chart, More
567.SI$ Colex0.19 17 Apr 14:25 SGTDown 0.01 (4.00%)90,000Chart, More
5DO.SISakae0.57 17 Apr 15:52 SGTDown 0.02 (3.39%)22,000Chart, More
S9B.SITee Land0.30 17 Apr 16:42 SGTDown 0.01 (3.23%)104,000Chart, More
M9F.SIXMH0.32 17 Apr 16:53 SGTDown 0.01 (3.08%)15,000Chart, More
508.SI$ Fuji Offs0.32 17 Apr 16:19 SGTDown 0.01 (3.03%)25,000Chart, More
B32.SIBH Global0.13 17 Apr 10:41 SGTDown 0.00 (2.99%)45,000Chart, Profile, More
MR7.SINordic0.10 17 Apr 17:04 SGTDown 0.00 (2.86%)216,000Chart, More
594.SI$ LoyzEnergy0.34 17 Apr 17:04 SGTDown 0.01 (2.86%)6,954,000Chart, More
O9E.SIParkson0.91 17 Apr 16:57 SGTDown 0.03 (2.69%)48,000Chart, More
5H0.SI$ SingHaiyi Group0.18 17 Apr 17:04 SGTDown 0.01 (2.67%)4,317,000Chart, More
570.SITransit0.37 17 Apr 16:34 SGTDown 0.01 (2.63%)2,000Chart, More
5HH.SISinjia Ld0.15 17 Apr 16:50 SGTDown 0.00 (2.61%)256,000Chart, Profile, More
5GI.SIInterra Res0.39 17 Apr 17:04 SGTDown 0.01 (2.53%)805,000Chart, Profile, More
B0Z.SIChina Fish0.39 17 Apr 17:04 SGTDown 0.01 (2.50%)560,000Chart, Profile, More
544.SICSE Global0.60 17 Apr 17:04 SGTDown 0.02 (2.46%)2,175,000Chart, Profile, More
NO4.SIDyna-Mac0.41 17 Apr 17:04 SGTDown 0.01 (2.41%)3,391,000Chart, More
MQ4.SIBundCenter0.21 17 Apr 16:46 SGTDown 0.01 (2.38%)78,000Chart, More
MS7.SIVard Holdings1.02 17 Apr 17:04 SGTDown 0.03 (2.38%)6,709,000Chart, More
5CH.SIDMX Tech0.21 17 Apr 17:04 SGTDown 0.01 (2.33%)228,000Chart, Profile, More
TI6.SILinc Energy1.27 17 Apr 17:04 SGTDown 0.03 (2.32%)994,000Chart, More
5UJ.SI$ Neo Group0.85 17 Apr 16:54 SGTDown 0.02 (2.31%)10,000Chart, More
E5P.SIHrGlass1.71 17 Apr 16:54 SGTDown 0.04 (2.29%)61,000Chart, Profile, More
GJ8.SIDukang0.22 17 Apr 17:04 SGTDown 0.01 (2.22%)3,836,000Chart, Profile, More
NC9.SIMSC 1001.32 17 Apr 16:42 SGTDown 0.03 (2.22%)22,300Chart, More
G50.SIGrandBanks^0.23 17 Apr 17:04 SGTDown 0.01 (2.17%)416,000Chart, Profile, More
P15.SIPac Cent0.23 17 Apr 15:40 SGTDown 0.01 (2.17%)610,000Chart, Profile, More
574.SI$ TSH0.14 17 Apr 16:51 SGTDown 0.00 (2.17%)1,494,000Chart, More
S56.SISamudera0.14 17 Apr 16:25 SGTDown 0.00 (2.16%)11,000Chart, Profile, More
Y02.SIYongnam0.24 17 Apr 17:04 SGTDown 0.01 (2.08%)1,506,000Chart, Profile, More
B20.SIBiosensors0.95 17 Apr 17:04 SGTDown 0.02 (2.06%)6,263,000Chart, Profile, More
Y08.SIYHI0.24 17 Apr 15:18 SGTDown 0.01 (2.04%)130,000Chart, Profile, More
K11.SIKepT&T1.77 17 Apr 17:04 SGTDown 0.04 (1.94%)171,000Chart, Profile, More
A53.SIA-Sonic0.10 17 Apr 17:04 SGTDown 0.00 (1.94%)2,014,000Chart, Profile, More
EE6.SIMercator0.10 17 Apr 16:57 SGTDown 0.00 (1.94%)40,000Chart, Profile, More
U09.SIUPP0.26 17 Apr 17:04 SGTDown 0.01 (1.92%)6,760,000Chart, Profile, More
5IA.SIAdvaHldg0.26 17 Apr 16:35 SGTDown 0.01 (1.89%)20,000Chart, Profile, More
5AM.SI$ Asiatravel0.27 17 Apr 16:47 SGTDown 0.01 (1.85%)305,000Chart, More
5TG.SI$ 800 Super0.27 17 Apr 13:57 SGTDown 0.01 (1.85%)11,000Chart, More
542.SI$ Giken0.27 17 Apr 17:04 SGTDown 0.01 (1.82%)2,535,000Chart, More
F9D.SIBoustead Sp1.92 17 Apr 17:04 SGTDown 0.04 (1.79%)892,000Chart, Profile, More
BN4.SIKep Corp10.99 17 Apr 17:04 SGTDown 0.20 (1.79%)6,696,000Chart, Profile, More
5DD.SIMicro-Mech0.56 17 Apr 14:29 SGTDown 0.01 (1.75%)101,000Chart, Profile, More
5KU.SIEasternH0.28 17 Apr 14:27 SGTDown 0.01 (1.75%)3,000Chart, Profile, More
A50.SIRowsley0.28 17 Apr 17:04 SGTDown 0.01 (1.75%)1,515,000Chart, Profile, More
B22.SIHanKore0.12 17 Apr 17:04 SGTDown 0.00 (1.71%)100,722,000Chart, Profile, More
5UO.SI$ Sysma0.29 17 Apr 17:04 SGTDown 0.01 (1.69%)1,176,000Chart, More
B9S.SICosmosteel0.30 17 Apr 17:04 SGTDown 0.01 (1.67%)1,149,000Chart, Profile, More
GG7.SIHai Leck0.30 17 Apr 17:04 SGTDown 0.01 (1.67%)196,000Chart, Profile, More
K29.SIKarin0.30 17 Apr 16:40 SGTDown 0.01 (1.67%)1,000Chart, Profile, More
C6U.SISIA 20010.26 17 Apr 16:14 SGTDown 0.17 (1.63%)1,400Chart, Profile, More
HD6.SIDBXT S&PShort10US$25.56 17 Apr 16:28 SGTDown 0.42 (1.62%)400Chart, More
5WJ.SI$ MoneyMax Fin0.31 17 Apr 12:59 SGTDown 0.01 (1.59%)100,000Chart, More
N21.SINoble Grp1.25 17 Apr 17:04 SGTDown 0.02 (1.57%)17,915,000Chart, Profile, More
568.SIBakerTech0.33 17 Apr 17:04 SGTDown 0.01 (1.52%)8,121,000Chart, Profile, More
BN2.SIValuetronics0.33 17 Apr 17:04 SGTDown 0.01 (1.49%)2,007,000Chart, Profile, More
O23.SIOSIM2.70 17 Apr 17:04 SGTDown 0.04 (1.46%)1,186,000Chart, Profile, More
U96.SISemb Corp5.40 17 Apr 17:04 SGTDown 0.08 (1.46%)1,304,000Chart, Profile, More
S69.SISerial0.14 17 Apr 16:34 SGTDown 0.00 (1.44%)909,000Chart, Profile, More
T24.SITuan Sing0.35 17 Apr 17:04 SGTDown 0.01 (1.41%)2,442,000Chart, Profile, More
C68.SIMirach Ener0.14 17 Apr 17:04 SGTDown 0.00 (1.39%)7,123,000Chart, Profile, More
B61.SIBukitSem5.70 17 Apr 16:25 SGTDown 0.08 (1.38%)30,000Chart, Profile, More
B49.SIWorldPreci0.36 17 Apr 16:03 SGTDown 0.01 (1.37%)125,000Chart, Profile, More
O05.SIOcean Sky0.15 17 Apr 17:04 SGTDown 0.00 (1.35%)1,734,000Chart, Profile, More
E28.SIFrencken0.37 17 Apr 17:04 SGTDown 0.01 (1.35%)1,451,000Chart, Profile, More
C6L.SISIA10.29 17 Apr 17:04 SGTDown 0.14 (1.34%)1,227,000Chart, More
Q0F.SIIHH1.47 17 Apr 16:57 SGTDown 0.02 (1.34%)156,000Chart, More
OU8.SICenturion0.76 17 Apr 17:04 SGTDown 0.01 (1.31%)1,744,000Chart, More
NT1.SIHotung0.16 17 Apr 17:04 SGTDown 0.00 (1.23%)1,483,000Chart, More
S24.SISTATSChP0.41 17 Apr 17:04 SGTDown 0.01 (1.22%)2,776,000Chart, Profile, More
B9R.SIChina XLX0.41 17 Apr 17:04 SGTDown 0.01 (1.20%)215,000Chart, Profile, More
EB5.SIFirstRes2.48 17 Apr 17:04 SGTDown 0.03 (1.20%)3,532,000Chart, Profile, More
5HW.SI$ ScorpioE0.17 17 Apr 16:11 SGTDown 0.00 (1.15%)347,000Chart, More
5WV.SI$ AsiaPhos0.17 17 Apr 17:04 SGTDown 0.00 (1.15%)1,319,000Chart, More
5CP.SISilverlake0.87 17 Apr 17:04 SGTDown 0.01 (1.14%)878,000Chart, Profile, More
S05.SISim Lian0.87 17 Apr 16:29 SGTDown 0.01 (1.14%)31,000Chart, Profile, More
5OU.SIChinaEnv0.46 17 Apr 17:04 SGTDown 0.01 (1.09%)2,388,000Chart, Profile, More
I07.SIISDN0.46 17 Apr 17:04 SGTDown 0.01 (1.08%)1,411,000Chart, Profile, More
U19.SIUtdEnvirotech1.40 17 Apr 17:04 SGTDown 0.02 (1.06%)1,244,000Chart, Profile, More
F10.SIFJBen0.19 17 Apr 16:51 SGTDown 0.00 (1.05%)110,000Chart, Profile, More
MV4.SIMewah0.49 17 Apr 17:04 SGTDown 0.01 (1.02%)1,210,000Chart, More
K01.SIK1 Ventur0.20 17 Apr 17:04 SGTDown 0.00 (1.02%)6,109,000Chart, Profile, More
MN5.SIXinRen0.51 17 Apr 17:04 SGTDown 0.01 (0.98%)75,000Chart, More
E17.SIExcelpoint0.10 17 Apr 16:42 SGTDown 0.00 (0.98%)172,000Chart, Profile, More
A7S.SISunVic0.53 17 Apr 17:04 SGTDown 0.01 (0.94%)2,100,000Chart, Profile, More
R14.SIRamba0.53 17 Apr 17:04 SGTDown 0.01 (0.93%)3,661,000Chart, Profile, More
5JS.SIIndoAgri1.07 17 Apr 17:04 SGTDown 0.01 (0.93%)2,560,000Chart, Profile, More
R01.SIRafflesMG3.31 17 Apr 17:04 SGTDown 0.03 (0.90%)140,000Chart, Profile, More
5UU.SI$ Jason Hldg0.56 17 Apr 17:04 SGTDown 0.01 (0.89%)734,000Chart, More
A26.SISinarmas0.56 17 Apr 17:04 SGTDown 0.01 (0.88%)845,000Chart, Profile, More

Headlines