Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
MR8.SINovo^0.19 6 Mar 13:31 SGTDown 0.04 (17.78%)12,500Chart, Profile, More
T4B.SISino Grandness0.26 6 Mar 17:04 SGTDown 0.05 (14.75%)23,272,000Chart, Profile, More
5TW.SI$ ChasWood Res0.13 6 Mar 16:56 SGTDown 0.02 (12.75%)7,000Chart, More
P07.SIPNE Industries0.12 6 Mar 10:31 SGTDown 0.02 (11.11%)11,000Chart, Profile, More
D03.SIDel Monte Pac0.33 6 Mar 17:04 SGTDown 0.03 (8.45%)3,014,400Chart, Profile, More
TI6.SILinc Energy0.65 6 Mar 17:04 SGTDown 0.05 (7.19%)689,600Chart, Profile, More
S46.SISan Teh0.26 6 Mar 12:16 SGTDown 0.02 (5.56%)31,000Chart, Profile, More
AFC.SIYuuzoo0.30 6 Mar 17:04 SGTDown 0.02 (4.76%)8,059,300Chart, Profile, More
E02.SIEu Yan Sang0.72 6 Mar 17:04 SGTDown 0.04 (4.67%)516,300Chart, Profile, More
5OU.SIChina Env0.17 6 Mar 17:04 SGTDown 0.01 (4.62%)2,035,700Chart, Profile, More
B69.SIBroadway Ind0.17 6 Mar 17:04 SGTDown 0.01 (4.60%)485,000Chart, Profile, More
G50.SIGrand Banks0.21 6 Mar 15:48 SGTDown 0.01 (4.55%)55,000Chart, Profile, More
UQ4.SIEMAS Offshore0.42 6 Mar 17:04 SGTDown 0.02 (4.55%)14,000Chart, Profile, More
D79.SIC&G Env Protect0.23 6 Mar 17:04 SGTDown 0.01 (4.26%)39,000Chart, Profile, More
S05.SISim Lian0.84 6 Mar 15:00 SGTDown 0.04 (4.00%)5,000Chart, Profile, More
5WV.SI$ AsiaPhos0.12 6 Mar 16:08 SGTDown 0.01 (4.00%)60,000Chart, More
5G2.SI$ KimHeng Offshore0.12 6 Mar 16:40 SGTDown 0.01 (3.91%)461,700Chart, More
F10.SIFJ Benjamin0.15 6 Mar 13:46 SGTDown 0.01 (3.87%)10,000Chart, Profile, More
L10.SILHT0.13 6 Mar 15:02 SGTDown 0.01 (3.70%)5,000Chart, Profile, More
5OT.SI$ SingMedical0.14 6 Mar 16:52 SGTDown 0.01 (3.57%)5,000Chart, More
F03.SIFood Empire0.28 6 Mar 17:04 SGTDown 0.01 (3.45%)22,600Chart, Profile, More
I06.SIIntraco0.30 6 Mar 10:48 SGTDown 0.01 (3.23%)6,500Chart, Profile, More
A05.SIa AVJennings A$0.61 6 Mar 14:01 SGTDown 0.02 (3.17%)1,600Chart, Profile, More
5IA.SIAdvanced0.16 6 Mar 17:04 SGTDown 0.01 (3.03%)40,000Chart, Profile, More
NR7.SIRaffles Edu0.33 6 Mar 17:04 SGTDown 0.01 (2.99%)367,500Chart, Profile, More
D11.SIDesign Studio0.50 6 Mar 13:50 SGTDown 0.02 (2.91%)51,500Chart, Profile, More
5OI.SI$ Japan Foods0.51 6 Mar 15:27 SGTDown 0.02 (2.86%)33,000Chart, More
K03.SIKhong Guan Flour2.04 6 Mar 13:27 SGTDown 0.06 (2.86%)1,000Chart, Profile, More
T13.SIRH PetroGas0.34 6 Mar 17:04 SGTDown 0.01 (2.86%)508,000Chart, Profile, More
T08.SITye Soon0.14 6 Mar 17:04 SGTDown 0.00 (2.70%)20,000Chart, Profile, More
G13.SIGenting Sing0.93 6 Mar 17:04 SGTDown 0.03 (2.63%)43,425,800Chart, Profile, More
D38.SICDW0.19 6 Mar 17:04 SGTDown 0.01 (2.59%)225,800Chart, Profile, More
CH8.SIChina Sunsine0.39 6 Mar 17:04 SGTDown 0.01 (2.50%)1,135,800Chart, Profile, More
560.SIAztech0.12 6 Mar 16:46 SGTDown 0.00 (2.44%)177,000Chart, Profile, More
T06.SITiong Woon0.20 6 Mar 17:04 SGTDown 0.01 (2.44%)380,600Chart, Profile, More
A23.SIAuric Pacific0.83 6 Mar 15:51 SGTDown 0.02 (2.37%)9,400Chart, Profile, More
P13.SIPenguin Intl0.21 6 Mar 17:04 SGTDown 0.01 (2.33%)2,009,500Chart, Profile, More
600.SIHyflux0.85 6 Mar 17:04 SGTDown 0.02 (2.30%)1,289,900Chart, Profile, More
5CF.SIOKP0.22 6 Mar 16:09 SGTDown 0.01 (2.22%)10,000Chart, Profile, More
IX2.SIPEC0.45 6 Mar 17:04 SGTDown 0.01 (2.20%)220,100Chart, Profile, More
I85.SIHengxin Tech0.23 6 Mar 16:51 SGTDown 0.01 (2.17%)70,300Chart, Profile, More
MN5.SIXinren Aluminium0.45 6 Mar 17:04 SGTDown 0.01 (2.17%)12,800Chart, Profile, More
A50.SIRowsley0.18 6 Mar 17:04 SGTDown 0.00 (2.16%)1,195,000Chart, Profile, More
566.SISHS0.23 6 Mar 16:35 SGTDown 0.01 (2.13%)410,000Chart, Profile, More
5OC.SI$ Koyo Intl0.23 6 Mar 16:59 SGTDown 0.01 (2.13%)1,938,100Chart, More
41A.SI$ UG Healthcare0.24 6 Mar 17:04 SGTDown 0.01 (2.08%)171,800Chart, More
5GI.SIInterra Resource0.14 6 Mar 17:04 SGTDown 0.00 (2.05%)187,000Chart, Profile, More
Z25.SIYanlord Land0.97 6 Mar 17:04 SGTDown 0.02 (2.02%)358,700Chart, Profile, More
M11.SIMFG Integration0.15 6 Mar 17:04 SGTDown 0.00 (1.94%)214,000Chart, Profile, More
C14.SICWT1.53 6 Mar 17:04 SGTDown 0.03 (1.93%)2,393,600Chart, Profile, More
41F.SI$ GSS Energy0.26 6 Mar 17:04 SGTDown 0.01 (1.92%)73,400Chart, More
MC0.SIGlobal Logistic2.57 6 Mar 17:04 SGTDown 0.05 (1.91%)8,492,600Chart, Profile, More
5G3.SI$ TalkMed1.03 6 Mar 14:17 SGTDown 0.02 (1.90%)33,200Chart, More
S9B.SITEE Land0.26 6 Mar 15:42 SGTDown 0.01 (1.89%)38,000Chart, Profile, More
AK3.SISwiber0.16 6 Mar 17:04 SGTDown 0.00 (1.82%)3,212,300Chart, Profile, More
KF4.SISin Heng Mach0.16 6 Mar 16:18 SGTDown 0.00 (1.80%)361,000Chart, Profile, More
5SO.SI$ Duty Free Intl0.28 6 Mar 15:39 SGTDown 0.01 (1.72%)8,000Chart, More
PA3.SITA0.28 6 Mar 15:08 SGTDown 0.01 (1.72%)49,900Chart, Profile, More
N4E.SINam Cheong0.31 6 Mar 17:04 SGTDown 0.01 (1.61%)3,553,200Chart, Profile, More
O05.SIOcean Sky Intl0.13 6 Mar 17:04 SGTDown 0.00 (1.56%)65,100Chart, Profile, More
NO4.SIDyna-Mac0.32 6 Mar 17:04 SGTDown 0.01 (1.56%)675,000Chart, Profile, More
AIY.SIIFAST1.32 6 Mar 17:04 SGTDown 0.02 (1.49%)122,400Chart, Profile, More
UD3.SI$ PterisGlobal0.67 6 Mar 16:03 SGTDown 0.01 (1.48%)72,300Chart, More
5WH.SI$ Rex Intl0.34 6 Mar 17:04 SGTDown 0.01 (1.45%)635,600Chart, More
C33.SIChuan Hup0.34 6 Mar 17:04 SGTDown 0.01 (1.45%)868,000Chart, Profile, More
P9J.SIGP Hotels0.34 6 Mar 16:30 SGTDown 0.01 (1.45%)21,100Chart, Profile, More
5F4.SI$ Figtree0.14 6 Mar 17:04 SGTDown 0.00 (1.43%)76,200Chart, More
T8V.SIPacific Radiance0.71 6 Mar 17:04 SGTDown 0.01 (1.40%)1,347,500Chart, Profile, More
L19.SILum Chang0.36 6 Mar 16:45 SGTDown 0.01 (1.39%)97,000Chart, Profile, More
591.SIInnovalues0.72 6 Mar 17:04 SGTDown 0.01 (1.37%)3,985,000Chart, Profile, More
MV4.SIMewah Intl0.38 6 Mar 17:04 SGTDown 0.01 (1.32%)361,700Chart, Profile, More
A30.SIAspial0.40 6 Mar 15:21 SGTDown 0.01 (1.25%)260,000Chart, Profile, More
A7S.SISunVic Chemical0.40 6 Mar 17:04 SGTDown 0.01 (1.23%)1,722,000Chart, Profile, More
O10.SIFar East Orchard1.69 6 Mar 16:53 SGTDown 0.02 (1.17%)1,100Chart, Profile, More
M05.SIMTQ0.87 6 Mar 17:04 SGTDown 0.01 (1.14%)117,000Chart, Profile, More
5TG.SI$ 800 Super0.45 6 Mar 16:38 SGTDown 0.01 (1.11%)129,100Chart, More
S61.SISBS Transit1.82 6 Mar 16:13 SGTDown 0.02 (1.09%)13,200Chart, Profile, More
P12.SIPowermatic Data0.18 6 Mar 16:47 SGTDown 0.00 (1.08%)87,000Chart, Profile, More
N03.SINOL0.97 6 Mar 17:04 SGTDown 0.01 (1.03%)7,350,700Chart, Profile, More
S24.SISTATS ChipPAC0.49 6 Mar 17:04 SGTDown 0.01 (1.02%)1,362,300Chart, Profile, More
MQ4.SIBund Center0.20 6 Mar 14:58 SGTDown 0.00 (1.00%)35,000Chart, Profile, More
41E.SI$ IPSSecurex0.50 6 Mar 16:42 SGTDown 0.01 (1.00%)17,100Chart, More
5UX.SIOxley0.50 6 Mar 16:57 SGTDown 0.01 (1.00%)666,200Chart, Profile, More
JC5.SILyxor Europe US$14.88 6 Mar 16:01 SGTDown 0.15 (1.00%)500Chart, Profile, More
C13.SICH Offshore0.50 6 Mar 17:04 SGTDown 0.01 (0.99%)138,300Chart, Profile, More
A9B.SILyxor HSI US$3.02 6 Mar 09:25 SGTDown 0.03 (0.98%)200,000Chart, Profile, More
5DN.SIEzra0.51 6 Mar 17:04 SGTDown 0.01 (0.98%)2,506,000Chart, Profile, More
NF1.SISapphire0.10 6 Mar 16:57 SGTDown 0.00 (0.98%)939,200Chart, Profile, More
E25.SI8Telecom0.10 6 Mar 17:04 SGTDown 0.00 (0.97%)80,600Chart, Profile, More
UD2.SIJapfa0.51 6 Mar 17:04 SGTDown 0.01 (0.97%)1,769,000Chart, Profile, More
J0S.SIDBXT DBLCI-OY US$25.74 6 Mar 14:01 SGTDown 0.25 (0.96%)50Chart, Profile, More
558.SIUMS0.53 6 Mar 16:57 SGTDown 0.01 (0.94%)307,200Chart, Profile, More
N02.SINSL1.61 6 Mar 16:48 SGTDown 0.02 (0.93%)48,200Chart, Profile, More
5ME.SIEzion1.09 6 Mar 17:04 SGTDown 0.01 (0.91%)8,525,100Chart, Profile, More
H17.SIHi-P0.56 6 Mar 17:04 SGTDown 0.01 (0.89%)479,800Chart, Profile, More
R07.SIRotary Engg0.56 6 Mar 17:04 SGTDown 0.01 (0.88%)603,200Chart, Profile, More
JK8.SIUETF SSE50China2.25 6 Mar 16:21 SGTDown 0.02 (0.88%)17,000Chart, More
S53.SISMRT1.69 6 Mar 17:04 SGTDown 0.02 (0.88%)1,375,600Chart, Profile, More
544.SICSE Global0.57 6 Mar 17:04 SGTDown 0.01 (0.87%)404,100Chart, Profile, More
C11.SICEI Contract Mfg0.12 6 Mar 15:30 SGTDown 0.00 (0.86%)229,700Chart, Profile, More

Headlines