Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
40U.SI$ MS Hldgs0.19 10:19 SGTDown 0.05 (20.83%)30,500Chart, More
MR8.SINovo^0.24 16:59 SGTDown 0.05 (17.24%)21,100Chart, Profile, More
RS1.SIChina Env Res0.11 10:48 SGTDown 0.02 (15.38%)4,400Chart, Profile, More
5MD.SI$ Soon Lian0.13 11:02 SGTDown 0.02 (13.42%)50,000Chart, More
5CP.SISilverlake Axis0.98 17:04 SGTDown 0.14 (12.50%)5,235,900Chart, Profile, More
5MQ.SI$ Epicentre0.16 14:46 SGTDown 0.02 (11.11%)10,000Chart, More
40R.SI$ Serrano0.17 09:38 SGTDown 0.02 (8.33%)300Chart, More
D3W.SISinotel Tech^0.12 13:15 SGTDown 0.01 (7.94%)2,000Chart, Profile, More
S29.SIStamford Tyres0.32 17:04 SGTDown 0.03 (7.35%)17,100Chart, Profile, More
5IA.SIAdvanced0.14 16:02 SGTDown 0.01 (6.67%)20,000Chart, Profile, More
5OC.SI$ Koyo Intl0.28 17:04 SGTDown 0.02 (6.67%)1,474,800Chart, More
D79.SIC&G Env Protect0.22 14:59 SGTDown 0.02 (6.38%)208,100Chart, Profile, More
510.SIHiap Seng0.12 16:59 SGTDown 0.01 (6.25%)6,000Chart, Profile, More
L17.SILTC Corp0.64 15:50 SGTDown 0.04 (5.88%)11,000Chart, Profile, More
40F.SI$ Alliance Mineral0.12 17:04 SGTDown 0.01 (5.38%)61,100Chart, More
L5I.SIAbterra0.56 17:04 SGTDown 0.03 (5.13%)118,600Chart, Profile, More
T43.SITechcomp0.37 16:17 SGTDown 0.02 (5.13%)700Chart, Profile, More
567.SI$ Colex0.31 16:06 SGTDown 0.02 (4.62%)15,000Chart, More
AYC.SILafe Corp 11.24 15:54 SGTDown 0.06 (4.62%)159Chart, More
JC7.SILyxor Russia US$2.71 15:23 SGTDown 0.12 (4.24%)18,000Chart, Profile, More
AZU.SILottVision Ltd 10.18 12:45 SGTDown 0.01 (4.17%)50Chart, More
C50.SICheung Woh0.23 14:23 SGTDown 0.01 (4.17%)13,000Chart, Profile, More
MR7.SINordic0.18 16:39 SGTDown 0.01 (3.74%)279,700Chart, Profile, More
DM0.SIHanwell0.26 14:52 SGTDown 0.01 (3.70%)366,200Chart, Profile, More
41F.SI$ GSS Energy0.16 17:04 SGTDown 0.01 (3.70%)2,049,300Chart, More
5GI.SIInterra Resource0.14 12:45 SGTDown 0.01 (3.33%)55,000Chart, Profile, More
AXV.SIChangtianPlastic0.59 17:04 SGTDown 0.02 (3.28%)169,700Chart, Profile, More
H1Q.SILyxor Nasdaq US$17.54 16:33 SGTDown 0.54 (2.99%)2,510Chart, Profile, More
R14.SIRamba Energy0.33 17:04 SGTDown 0.01 (2.94%)1,425,100Chart, Profile, More
IH0.SIDBXT E50 US$49.36 16:55 SGTDown 1.33 (2.62%)7,260Chart, Profile, More
AZT.SILottVision Ltd0.19 15:10 SGTDown 0.01 (2.56%)3,700Chart, Profile, More
I49.SIIFS Capital0.39 17:04 SGTDown 0.01 (2.53%)96,200Chart, More
AYN.SIGlobal Testing1.17 14:53 SGTDown 0.03 (2.50%)500Chart, Profile, More
E28.SIFrencken0.20 15:07 SGTDown 0.01 (2.44%)4,000Chart, Profile, More
TI6.SILinc Energy0.20 17:04 SGTDown 0.01 (2.44%)847,600Chart, Profile, More
40W.SI$ ZICO Hldgs0.41 14:38 SGTDown 0.01 (2.38%)31,800Chart, More
41O.SI$ LHN0.18 16:11 SGTDown 0.00 (2.21%)25,000Chart, More
5H0.SI$ SingHaiyi0.13 17:04 SGTDown 0.00 (2.19%)240,300Chart, More
AWQ.SIA-Sonic Aero0.23 10:08 SGTDown 0.01 (2.17%)35,000Chart, Profile, More
SK3.SIKrisEnergy0.45 17:04 SGTDown 0.01 (2.17%)146,000Chart, Profile, More
D07.SISPDR DJIA US$176.42 12:18 SGTDown 3.88 (2.15%)200Chart, Profile, More
C10.SIChosen0.18 16:56 SGTDown 0.00 (2.15%)43,800Chart, Profile, More
5WJ.SI$ MoneyMax Fin0.23 16:57 SGTDown 0.01 (2.13%)5,000Chart, More
M26.SIMemtech Intl0.14 17:04 SGTDown 0.00 (2.10%)151,000Chart, Profile, More
5WH.SI$ Rex Intl0.24 17:04 SGTDown 0.01 (2.08%)1,335,300Chart, More
QC7.SIQ&M Dental0.72 17:04 SGTDown 0.02 (2.04%)2,855,000Chart, Profile, More
5OI.SI$ Japan Foods0.49 16:41 SGTDown 0.01 (2.02%)1,100Chart, More
5UZ.SI$ DeClout0.25 15:44 SGTDown 0.01 (2.00%)12,000Chart, More
P19.SIPCI0.50 16:36 SGTDown 0.01 (1.98%)35,000Chart, Profile, More
P60.SILyxor Asia US$5.11 16:37 SGTDown 0.10 (1.92%)520Chart, Profile, More
S27.SISPDR S&P500 US$206.10 16:36 SGTDown 3.80 (1.81%)40Chart, More
N4E.SINam Cheong0.28 17:04 SGTDown 0.01 (1.79%)957,600Chart, Profile, More
PA3.SITA0.28 14:11 SGTDown 0.01 (1.75%)10,500Chart, Profile, More
5G9.SI$ Tritech0.11 17:04 SGTDown 0.00 (1.75%)862,300Chart, More
MS7.SIVard0.57 17:04 SGTDown 0.01 (1.72%)5,435,200Chart, Profile, More
5WA.SI$ IHC0.30 17:04 SGTDown 0.01 (1.67%)43,300,200Chart, More
5IF.SI$ Natural Cool0.12 09:45 SGTDown 0.00 (1.64%)46,700Chart, More
QS0.SICIMBASEAN40 S$D12.72 09:01 SGTDown 0.21 (1.62%)100Chart, More
AVZ.SIAztech0.92 16:44 SGTDown 0.02 (1.61%)3,800Chart, Profile, More
P5P.SICIMB APAC Div US$1.00 12:48 SGTDown 0.02 (1.58%)100Chart, More
H19.SIHwa Hong0.32 16:56 SGTDown 0.01 (1.56%)151,000Chart, Profile, More
5EN.SIMidas0.32 17:04 SGTDown 0.01 (1.54%)3,628,600Chart, Profile, More
K6K.SIDBXT S&P500 US$35.03 14:40 SGTDown 0.53 (1.49%)40Chart, More
S21.SIGenting HK US$0.35 17:04 SGTDown 0.01 (1.43%)5,590,900Chart, Profile, More
500.SITai Sin Electric0.35 11:15 SGTDown 0.01 (1.41%)28,000Chart, Profile, More
AWG.SIAEI1.08 15:25 SGTDown 0.02 (1.37%)1,000Chart, Profile, More
G1N.SILyxor MSIndia US$16.19 10:29 SGTDown 0.22 (1.34%)280Chart, Profile, More
T55.SITIH0.76 16:55 SGTDown 0.01 (1.31%)35,500Chart, Profile, More
C29.SIChip Eng Seng0.77 17:04 SGTDown 0.01 (1.29%)694,200Chart, Profile, More
O23.SIOSIM Intl1.66 17:04 SGTDown 0.02 (1.19%)485,200Chart, Profile, More
B61.SIBukit Sembawang5.12 16:59 SGTDown 0.06 (1.16%)18,500Chart, Profile, More
AVV.SICEI Contract Mfg0.44 09:44 SGTDown 0.01 (1.12%)30,000Chart, Profile, More
AWZ.SIMulti-Chem0.46 15:37 SGTDown 0.01 (1.08%)17,300Chart, Profile, More
H73.SIHupSteel0.19 16:25 SGTDown 0.00 (1.07%)25,000Chart, Profile, More
AZI.SIAusNetServices1.44 12:46 SGTDown 0.02 (1.03%)50,100Chart, Profile, More
H15.SIHPL3.90 17:04 SGTDown 0.04 (1.02%)61,000Chart, Profile, More
D38.SICDW0.20 16:05 SGTDown 0.00 (1.00%)61,300Chart, Profile, More
J0R.SIDBXT MSRussia US$1.99 13:07 SGTDown 0.02 (1.00%)4,910Chart, Profile, More
AXJ.SIGMG Global0.52 17:04 SGTDown 0.01 (0.96%)168,600Chart, Profile, More
E8Z.SIRoxy-Pacific0.52 17:04 SGTDown 0.01 (0.96%)80,300Chart, Profile, More
C70.SICITYDEV NCCPS1.05 14:57 SGTDown 0.01 (0.95%)21,000Chart, More
T8V.SIPacific Radiance0.53 17:04 SGTDown 0.01 (0.94%)1,102,100Chart, Profile, More
M04.SIMan Oriental USD1.58 17:04 SGTDown 0.02 (0.94%)348,400Chart, Profile, More
M62.SICIMBASEAN40 US$9.46 14:58 SGTDown 0.09 (0.94%)100Chart, Profile, More
MC7.SIYamada Green Res0.11 17:04 SGTDown 0.00 (0.93%)326,900Chart, Profile, More
E02.SIEu Yan Sang0.56 16:59 SGTDown 0.01 (0.88%)19,200Chart, Profile, More
5WV.SI$ AsiaPhos0.11 16:50 SGTDown 0.00 (0.87%)15,000Chart, More
D04.SIDatapulse Tech0.12 16:36 SGTDown 0.00 (0.85%)164,800Chart, Profile, More
F17.SIGuocoLand2.39 17:04 SGTDown 0.02 (0.83%)606,900Chart, Profile, More
5VJ.SI$ Halcyon Agri0.62 16:55 SGTDown 0.01 (0.81%)644,600Chart, More
V01.SIVICOM6.22 15:38 SGTDown 0.05 (0.80%)5,000Chart, Profile, More
S20.SIStraits Trading2.82 16:41 SGTDown 0.02 (0.70%)16,100Chart, Profile, More
IH1.SIDBXT MSAsExJp US$36.74 29 Jun 11:06 SGTDown 0.26 (0.70%)16,119Chart, Profile, More
T08.SITye Soon0.14 17:04 SGTDown 0.00 (0.69%)128,900Chart, Profile, More
K11.SIKeppel T&T1.51 17:04 SGTDown 0.01 (0.66%)161,600Chart, Profile, More
B73.SIGlobal Inv0.15 16:51 SGTDown 0.00 (0.66%)927,500Chart, Profile, More
V03.SIVenture7.72 17:04 SGTDown 0.05 (0.64%)626,100Chart, Profile, More
Q5T.SIFar East HTrust0.78 17:04 SGTDown 0.01 (0.64%)796,000Chart, Profile, More
5DN.SIEzra0.17 17:04 SGTDown 0.00 (0.58%)15,063,600Chart, Profile, More
EB7.SIKTL Global0.17 17:04 SGTDown 0.00 (0.58%)902,800Chart, Profile, More

Headlines