Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
5PD.SI$ Hengyang Petro0.20 15:30 SGTDown 0.05 (20.00%)3,000Chart, More
5OY.SI$ Brooke Asia0.14 17:04 SGTDown 0.02 (10.00%)164,800Chart, More
41O.SI$ LHN0.19 17:04 SGTDown 0.02 (9.76%)3,784,300Chart, More
AXK.SIGMGGlobal 10.56 11:32 SGTDown 0.06 (9.68%)40Chart, More
L02.SIManhattan Res0.25 09:09 SGTDown 0.03 (9.09%)5,000Chart, Profile, More
AWV.SICaptii0.56 10:08 SGTDown 0.06 (8.87%)1,000Chart, More
5PO.SI$ Hiap Tong0.10 10:50 SGTDown 0.01 (8.18%)30,000Chart, More
AXA.SIMulti - Chem 10.51 13:44 SGTDown 0.05 (8.11%)150Chart, More
AXH.SIAIM Corp0.65 17:04 SGTDown 0.06 (7.86%)11,200Chart, More
TI6.SILinc Energy0.31 17:04 SGTDown 0.03 (7.58%)2,083,400Chart, Profile, More
5OC.SI$ Koyo Intl0.29 17:04 SGTDown 0.02 (6.45%)4,012,800Chart, More
E6A.SIYongmao0.15 15:37 SGTDown 0.01 (6.25%)290,000Chart, Profile, More
5AB.SITrek 2000 Intl0.46 17:04 SGTDown 0.03 (6.12%)1,157,000Chart, Profile, More
5F4.SI$ Figtree0.13 17:04 SGTDown 0.01 (5.67%)10,800Chart, More
L5I.SIAbterra0.64 17:04 SGTDown 0.04 (5.22%)9,037,200Chart, Profile, More
5UF.SI$ Maxi-Cash Fin0.19 16:16 SGTDown 0.01 (5.00%)49,000Chart, More
ADP.SISwissco Hldg0.42 17:04 SGTDown 0.02 (4.55%)792,000Chart, Profile, More
5AM.SI$ Asiatravel.com0.17 17:04 SGTDown 0.01 (4.44%)127,700Chart, More
5VC.SI$ Kori0.45 16:59 SGTDown 0.02 (4.30%)30,000Chart, More
AXC.SIYongnam Hldg 10.57 13:05 SGTDown 0.03 (4.17%)150Chart, More
578.SIKS Energy0.35 17:04 SGTDown 0.02 (4.17%)257,100Chart, Profile, More
41A.SI$ UG Healthcare0.23 16:35 SGTDown 0.01 (4.17%)35,000Chart, More
G50.SIGrand Banks0.23 13:59 SGTDown 0.01 (4.17%)50,000Chart, Profile, More
AXB.SIYongnam Hldg0.58 17:04 SGTDown 0.03 (4.13%)141,200Chart, More
5HH.SI$ Sinjia Land0.12 17:04 SGTDown 0.01 (4.13%)4,335,500Chart, Profile, More
UQ4.SIEMAS Offshore0.37 16:36 SGTDown 0.02 (3.90%)296,000Chart, Profile, More
41C.SI$ MM2 Asia0.38 16:30 SGTDown 0.02 (3.85%)130,000Chart, More
S71.SISunright0.25 13:46 SGTDown 0.01 (3.85%)72,000Chart, Profile, More
H1M.SILyxor EastEur US$4.37 16:01 SGTDown 0.17 (3.74%)2,030Chart, Profile, More
R14.SIRamba Energy0.40 17:04 SGTDown 0.02 (3.66%)5,224,900Chart, Profile, More
5UO.SI$ Sysma0.27 16:43 SGTDown 0.01 (3.64%)2,970,000Chart, More
5KU.SIEastern0.20 13:36 SGTDown 0.01 (3.41%)25,000Chart, Profile, More
5OT.SI$ SingMedical0.14 16:56 SGTDown 0.01 (3.33%)184,000Chart, More
NT1.SIHotung Inv0.15 17:04 SGTDown 0.01 (3.25%)5,164,400Chart, More
5FR.SIEnvictus0.12 16:19 SGTDown 0.00 (3.23%)190,000Chart, Profile, More
AXZ.SILiHengChem0.65 16:52 SGTDown 0.02 (2.99%)16,000Chart, More
K75.SIKoh Bros0.33 17:04 SGTDown 0.01 (2.94%)290,000Chart, Profile, More
T13.SIRH PetroGas0.33 17:04 SGTDown 0.01 (2.94%)958,700Chart, Profile, More
41E.SI$ IPSSecurex0.84 17:04 SGTDown 0.03 (2.89%)603,000Chart, More
G20.SIGP Industries0.68 12:38 SGTDown 0.02 (2.88%)16,800Chart, Profile, More
JC5.SILyxor Europe US$15.37 15:55 SGTDown 0.45 (2.84%)6,500Chart, Profile, More
B03.SIBRC Asia0.18 10:46 SGTDown 0.01 (2.78%)50,000Chart, Profile, More
5UE.SI$ SHC Capital Asia0.18 17:04 SGTDown 0.01 (2.70%)307,300Chart, More
A30.SIAspial0.37 17:04 SGTDown 0.01 (2.63%)1,252,000Chart, Profile, More
P07.SIPNE Industries0.15 15:15 SGTDown 0.00 (2.58%)11,000Chart, Profile, More
AWO.SIMirach Energy0.57 17:04 SGTDown 0.02 (2.54%)482,400Chart, More
F9M.SIKencana Agri0.20 16:12 SGTDown 0.01 (2.50%)63,300Chart, Profile, More
T03.SITat Hong0.59 17:04 SGTDown 0.02 (2.48%)509,500Chart, Profile, More
T06.SITiong Woon0.20 17:04 SGTDown 0.01 (2.44%)664,900Chart, Profile, More
5RC.SI$ ES0.12 14:16 SGTDown 0.00 (2.42%)1,100Chart, More
5KI.SISoup Restaurant0.21 16:32 SGTDown 0.01 (2.38%)192,200Chart, Profile, More
IH0.SIDBXT E50 US$51.15 15:55 SGTDown 1.23 (2.35%)3,010Chart, Profile, More
U9E.SIChina Everbright1.06 17:04 SGTDown 0.03 (2.30%)3,999,500Chart, Profile, More
E5H.SIGolden Agri-Res0.43 17:04 SGTDown 0.01 (2.27%)9,818,800Chart, Profile, More
5BM.SIMFS Tech0.13 16:59 SGTDown 0.00 (2.26%)78,600Chart, Profile, More
40U.SI$ MS Hldgs0.22 16:53 SGTDown 0.01 (2.22%)2,000Chart, More
5GJ.SIAusGroup0.22 17:04 SGTDown 0.01 (2.22%)1,641,500Chart, Profile, More
I07.SIISDN0.22 17:04 SGTDown 0.01 (2.22%)1,353,100Chart, Profile, More
J0R.SIDBXT MSRussia US$2.24 16:39 SGTDown 0.05 (2.18%)3,240Chart, Profile, More
566.SISHS0.23 16:28 SGTDown 0.01 (2.17%)55,000Chart, Profile, More
AWQ.SIA-Sonic Aero0.23 16:02 SGTDown 0.01 (2.13%)2,400Chart, More
J0O.SIDBXT MSBrazil US$3.70 09:14 SGTDown 0.08 (2.12%)590Chart, Profile, More
KJ5.SIBBR0.24 15:57 SGTDown 0.01 (2.08%)9,000Chart, Profile, More
M14.SIInnoTek0.24 13:00 SGTDown 0.01 (2.08%)50,000Chart, Profile, More
M26.SIMemtech Intl0.14 17:04 SGTDown 0.00 (2.07%)1,379,000Chart, Profile, More
41F.SI$ GSS Energy0.24 17:04 SGTDown 0.01 (2.04%)1,035,500Chart, More
5UZ.SI$ DeClout0.24 17:04 SGTDown 0.01 (2.04%)608,800Chart, More
GG7.SIHai Leck0.24 15:17 SGTDown 0.01 (2.04%)13,100Chart, Profile, More
5PF.SI$ Jason Marine0.25 13:11 SGTDown 0.01 (2.00%)150,000Chart, More
Q7W.SILantroVision0.50 16:59 SGTDown 0.01 (1.98%)33,900Chart, Profile, More
SK3.SIKrisEnergy0.50 17:04 SGTDown 0.01 (1.96%)316,900Chart, Profile, More
5WJ.SI$ MoneyMax Fin0.26 16:48 SGTDown 0.01 (1.89%)11,000Chart, More
B9S.SICosmoSteel0.26 17:04 SGTDown 0.01 (1.89%)2,474,800Chart, Profile, More
F83.SICosco0.53 17:04 SGTDown 0.01 (1.85%)2,685,800Chart, Profile, More
5FL.SIFalcon Energy0.27 17:04 SGTDown 0.01 (1.82%)104,000Chart, Profile, More
5TP.SI$ CNMC Goldmine0.27 16:28 SGTDown 0.01 (1.82%)102,100Chart, More
AGS.SITheHourGlass0.81 16:58 SGTDown 0.02 (1.82%)304,400Chart, Profile, More
J8O.SIRyobi Kiso0.11 15:57 SGTDown 0.00 (1.82%)35,800Chart, Profile, More
AWD.SIL - Jacoberg 10.82 12:01 SGTDown 0.02 (1.81%)50Chart, More
B2F.SIM13.30 17:04 SGTDown 0.06 (1.79%)3,045,900Chart, Profile, More
L38.SILCD Global Inv0.28 16:19 SGTDown 0.01 (1.75%)28,000Chart, Profile, More
M11.SIMFG Integration0.28 16:54 SGTDown 0.01 (1.75%)843,200Chart, Profile, More
L03.SILian Beng0.56 17:04 SGTDown 0.01 (1.74%)1,418,200Chart, Profile, More
5WH.SI$ Rex Intl0.30 17:04 SGTDown 0.01 (1.67%)944,700Chart, More
AXJ.SIGMGGlobal0.59 17:04 SGTDown 0.01 (1.67%)344,800Chart, More
N4E.SINam Cheong0.30 17:04 SGTDown 0.01 (1.64%)1,610,900Chart, Profile, More
AXV.SIChangtianPlas0.61 16:09 SGTDown 0.01 (1.61%)17,200Chart, More
5I3.SI$ JasonHldg0.63 17:04 SGTDown 0.01 (1.56%)1,136,000Chart, More
G41.SIG K Goh0.95 17:04 SGTDown 0.02 (1.56%)6,500Chart, Profile, More
S69.SISerial System0.19 17:04 SGTDown 0.00 (1.55%)1,081,900Chart, Profile, More
E13.SIEllipsiz0.13 17:04 SGTDown 0.00 (1.55%)10,783,500Chart, Profile, More
G08.SIGP Batteries0.96 17:04 SGTDown 0.02 (1.55%)151,300Chart, Profile, More
QS9.SIG Invacom0.32 17:04 SGTDown 0.01 (1.54%)704,200Chart, Profile, More
AK3.SISwiber0.19 17:04 SGTDown 0.00 (1.54%)3,558,900Chart, Profile, More
528.SISecond Chance0.33 16:54 SGTDown 0.01 (1.52%)325,000Chart, Profile, More
S49.SISingReinsurance0.33 14:13 SGTDown 0.01 (1.52%)1,783,100Chart, Profile, More
AFC.SIYuuzoo0.33 17:04 SGTDown 0.01 (1.49%)70,612,100Chart, Profile, More
H22.SIHong Leong Asia1.35 17:04 SGTDown 0.02 (1.47%)39,900Chart, Profile, More
F17.SIGuocoLand2.08 17:04 SGTDown 0.03 (1.42%)86,500Chart, Profile, More
500.SITai Sin Electric0.36 17:04 SGTDown 0.01 (1.39%)184,000Chart, Profile, More

Headlines