Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
5PI.SI$ Plato Capital0.08 12 Feb 15:46 SGTDown 0.06 (41.67%)10,000Chart, More
5SY.SI$ Chew's0.23 12 Feb 15:01 SGTDown 0.06 (19.64%)10,000Chart, More
BER.SIOtto Marine0.21 12 Feb 14:52 SGTDown 0.05 (18.00%)10,700Chart, Profile, More
BLA.SIUnion Steel0.57 12 Feb 15:48 SGTDown 0.10 (14.93%)3,200Chart, Profile, More
AZZ.SIChina Gaoxian0.10 12 Feb 16:39 SGTDown 0.02 (14.41%)2,500Chart, Profile, More
BMH.SIHupsteel0.51 12 Feb 16:13 SGTDown 0.06 (9.73%)4,000Chart, Profile, More
S85.SIStraco0.80 12 Feb 17:04 SGTDown 0.08 (9.09%)513,200Chart, Profile, More
H1O.SILyxor LATAM US$3.40 26 Jan 14:23 SGTDown 0.32 (8.60%)300Chart, Profile, More
P2Q.SILyxor Indonesia US$72.61 28 Jan 16:34 SGTDown 6.29 (7.97%)850Chart, More
S29.SIStamford Tyres0.27 12 Feb 16:59 SGTDown 0.02 (7.02%)132,100Chart, Profile, More
SH8.SIDBXT iBoxxIDR US$9.21 16 Oct 16:54 SGTDown 0.60 (6.12%)240Chart, More
MN5.SIXinren Aluminium0.34 12 Feb 17:04 SGTDown 0.02 (5.63%)39,700Chart, Profile, More
BCD.SIChina Yuanbang0.27 12 Feb 17:04 SGTDown 0.02 (5.36%)400Chart, Profile, More
BMT.SINew Silkroutes0.45 12 Feb 17:04 SGTDown 0.03 (5.26%)79,000Chart, Profile, More
BDR.SIWillas-Array0.55 12 Feb 14:56 SGTDown 0.03 (5.17%)2,000Chart, Profile, More
AWI.SIThakral0.19 12 Feb 17:04 SGTDown 0.01 (5.00%)33,000Chart, Profile, More
42G.SI$ Soo Kee0.15 12 Feb 16:49 SGTDown 0.01 (4.94%)69,700Chart, More
C05.SIChemical Ind0.52 12 Feb 16:15 SGTDown 0.03 (4.59%)2,000Chart, Profile, More
564.SISpindex Ind0.64 12 Feb 17:04 SGTDown 0.03 (4.48%)2,400Chart, Profile, More
5EN.SIMidas0.24 12 Feb 17:04 SGTDown 0.01 (4.08%)3,574,800Chart, Profile, More
O9E.SIParkson Retail0.17 12 Feb 16:37 SGTDown 0.01 (3.95%)137,700Chart, Profile, More
P9D.SICivmec0.37 12 Feb 17:04 SGTDown 0.02 (3.95%)154,800Chart, Profile, More
NF1.SISapphire0.10 12 Feb 17:04 SGTDown 0.00 (3.92%)414,100Chart, Profile, More
M04.SIMan Oriental USD1.21 12 Feb 17:04 SGTDown 0.05 (3.60%)16,500Chart, Profile, More
AWX.SIAEM0.27 12 Feb 15:55 SGTDown 0.01 (3.57%)190,000Chart, Profile, More
O9D.SIDBXT MSPAKIS US$1.70 28 Jan 16:36 SGTDown 0.06 (3.57%)15,120Chart, More
LF2.SIDBXT MSJAP US$40.31 12 Feb 14:35 SGTDown 1.46 (3.50%)200Chart, More
U9E.SIChina Everbright0.43 12 Feb 17:04 SGTDown 0.02 (3.41%)723,200Chart, Profile, More
I49.SIIFS Capital0.28 12 Feb 15:59 SGTDown 0.01 (3.39%)6,000Chart, More
T8V.SIPacific Radiance0.28 12 Feb 17:04 SGTDown 0.01 (3.39%)149,700Chart, Profile, More
DU4.SIMermaid Maritime0.12 12 Feb 16:52 SGTDown 0.00 (3.33%)67,500Chart, Profile, More
J0O.SIDBXT MSBrazil US$2.04 12 Feb 13:33 SGTDown 0.07 (3.32%)2,000Chart, Profile, More
T24.SITuan Sing0.30 12 Feb 16:59 SGTDown 0.01 (3.23%)15,500Chart, Profile, More
Q0F.SIIHH2.11 12 Feb 17:04 SGTDown 0.07 (3.21%)15,300Chart, Profile, More
UD2.SIJapfa0.46 12 Feb 17:04 SGTDown 0.02 (3.19%)176,300Chart, Profile, More
KF7.SIDBXT iBoxxUSTr US$216.49 22 Dec 10:51 SGTDown 6.93 (3.10%)10Chart, More
CW4.SILyxor Japan US$1.03 12 Feb 15:30 SGTDown 0.03 (3.00%)11,380Chart, Profile, More
MQ4.SIBund Center0.16 12 Feb 12:11 SGTDown 0.01 (2.99%)3,400Chart, Profile, More
SK3.SIKrisEnergy0.16 12 Feb 17:04 SGTDown 0.01 (2.98%)525,200Chart, Profile, More
D11.SIDesign Studio0.51 12 Feb 16:54 SGTDown 0.02 (2.88%)47,000Chart, Profile, More
M9F.SIXMH0.10 12 Feb 16:54 SGTDown 0.00 (2.86%)145,100Chart, Profile, More
P13.SIPenguin Intl0.14 12 Feb 16:14 SGTDown 0.00 (2.82%)1,300Chart, Profile, More
BJE.SIJaya0.36 12 Feb 17:04 SGTDown 0.01 (2.70%)33,400Chart, Profile, More
E28.SIFrencken0.18 12 Feb 11:45 SGTDown 0.01 (2.70%)84,900Chart, Profile, More
P15.SIPacific Century0.36 12 Feb 17:04 SGTDown 0.01 (2.70%)689,100Chart, Profile, More
I98.SIIS MS INDIA US$5.78 12 Feb 14:48 SGTDown 0.16 (2.69%)9,600Chart, Profile, More
AP4.SIRiverstone0.91 12 Feb 17:04 SGTDown 0.03 (2.67%)418,500Chart, Profile, More
P8Z.SIBumitama Agri0.74 12 Feb 16:59 SGTDown 0.02 (2.65%)231,200Chart, Profile, More
IX2.SIPEC0.37 12 Feb 15:44 SGTDown 0.01 (2.63%)50,000Chart, Profile, More
H15.SIHPL3.36 12 Feb 10:44 SGTDown 0.09 (2.61%)3,000Chart, Profile, More
RC5.SITriyards0.38 12 Feb 17:04 SGTDown 0.01 (2.56%)83,800Chart, Profile, More
42C.SI$ IX Biopharma0.39 12 Feb 16:48 SGTDown 0.01 (2.53%)120,000Chart, More
KF6.SIDBXT iBoxxSvEu US$250.38 23 Oct 16:56 SGTDown 6.44 (2.51%)40Chart, Profile, More
F03.SIFood Empire0.21 12 Feb 11:32 SGTDown 0.01 (2.38%)40,000Chart, Profile, More
KJ7.SIDBXT MSINDO US$12.36 12 Feb 14:26 SGTDown 0.30 (2.37%)16,190Chart, Profile, More
5RE.SI$ Smartflex0.21 12 Feb 16:58 SGTDown 0.01 (2.33%)17,000Chart, More
L5F.SIDBXT DBCDJUBS US$16.85 18 Jan 16:54 SGTDown 0.40 (2.32%)360Chart, More
T14.SITianjin ZX USD0.85 12 Feb 17:04 SGTDown 0.02 (2.30%)304,300Chart, Profile, More
NR7.SIRaffles Edu0.22 12 Feb 17:04 SGTDown 0.01 (2.27%)175,900Chart, Profile, More
AVZ.SIAztech0.44 12 Feb 11:04 SGTDown 0.01 (2.22%)18,100Chart, Profile, More
A9B.SILyxor HSI US$2.23 12 Feb 09:33 SGTDown 0.05 (2.19%)18,080Chart, Profile, More
QK9.SIIS MS INDIA S$D8.07 12 Feb 14:17 SGTDown 0.18 (2.18%)200Chart, More
M11.SIMFG Integration0.23 12 Feb 17:04 SGTDown 0.01 (2.17%)27,000Chart, Profile, More
HD9.SIDBXT Vietnam US$20.50 12 Feb 10:55 SGTDown 0.45 (2.15%)20Chart, More
G1O.SILyxor CRBxEny US$1.84 10 Feb 11:57 SGTDown 0.04 (2.13%)1,110Chart, Profile, More
D01.SIDairyFarm USD5.65 12 Feb 17:04 SGTDown 0.12 (2.08%)292,500Chart, Profile, More
A0W.SILyxor Cmdty US$1.43 12 Feb 16:46 SGTDown 0.03 (2.05%)2,800Chart, Profile, More
S58.SISATS3.84 12 Feb 17:04 SGTDown 0.08 (2.04%)2,425,800Chart, Profile, More
KV4.SIDBXT iBoxxSing SG$132.54 20 Jan 13:56 SGTDown 2.72 (2.01%)80Chart, More
G50.SIGrand Banks0.25 12 Feb 13:18 SGTDown 0.01 (2.00%)5,000Chart, Profile, More
ER0.SIKSH0.50 12 Feb 17:04 SGTDown 0.01 (1.96%)38,600Chart, Profile, More
510.SIHiap Seng0.10 12 Feb 14:48 SGTDown 0.00 (1.96%)87,400Chart, Profile, More
HD6.SIDBXT S&PShort US$23.25 10 Feb 15:18 SGTDown 0.46 (1.94%)400Chart, Profile, More
E3B.SIWee Hur0.26 12 Feb 17:04 SGTDown 0.01 (1.92%)87,300Chart, Profile, More
H13.SIHo Bee Land1.82 12 Feb 17:04 SGTDown 0.04 (1.89%)286,300Chart, Profile, More
K1Q.SITTJ0.26 12 Feb 16:35 SGTDown 0.01 (1.89%)58,200Chart, Profile, More
L17.SILTC Corp0.53 12 Feb 17:04 SGTDown 0.01 (1.85%)58,800Chart, Profile, More
566.SISHS0.27 12 Feb 16:59 SGTDown 0.01 (1.82%)718,700Chart, Profile, More
G1M.SILyxor MAL US$7.26 10 Feb 09:01 SGTDown 0.13 (1.76%)11,000Chart, Profile, More
H78.SIHongkongLand USD5.62 12 Feb 17:04 SGTDown 0.10 (1.75%)3,267,200Chart, Profile, More
U77.SISarine Tech1.42 12 Feb 17:04 SGTDown 0.03 (1.73%)27,200Chart, Profile, More
B16.SIGL0.86 12 Feb 17:04 SGTDown 0.02 (1.71%)432,300Chart, Profile, More
BIX.SIEllipsiz0.29 12 Feb 17:04 SGTDown 0.01 (1.69%)163,600Chart, Profile, More
S19.SISingShipping0.29 12 Feb 16:56 SGTDown 0.01 (1.69%)224,100Chart, Profile, More
S69.SISerial System0.12 12 Feb 17:04 SGTDown 0.00 (1.68%)158,400Chart, Profile, More
588.SIHMI0.30 12 Feb 09:41 SGTDown 0.01 (1.64%)11,000Chart, Profile, More
MV4.SIMewah Intl0.30 12 Feb 14:33 SGTDown 0.01 (1.64%)10,000Chart, Profile, More
H64.SIHTL Intl0.61 12 Feb 17:04 SGTDown 0.01 (1.61%)2,987,600Chart, Profile, More
S21.SIGenting HK US$0.31 12 Feb 17:04 SGTDown 0.01 (1.61%)2,402,100Chart, Profile, More
5MZ.SIKingsmenCreative0.62 12 Feb 16:18 SGTDown 0.01 (1.59%)24,200Chart, Profile, More
B73.SIGlobal Inv0.13 12 Feb 16:29 SGTDown 0.00 (1.53%)1,465,400Chart, More
MT7.SILyxor AsiaRE US$7.42 11 Feb 09:38 SGTDown 0.11 (1.46%)7,500Chart, More
R01.SIRaffles Medical4.05 12 Feb 17:04 SGTDown 0.06 (1.46%)419,700Chart, Profile, More
AFC.SIYuuzoo0.14 12 Feb 17:04 SGTDown 0.00 (1.42%)5,105,800Chart, Profile, More
C52.SIComfortDelGro2.79 12 Feb 17:04 SGTDown 0.04 (1.41%)7,077,000Chart, Profile, More
K11.SIKeppel T&T1.40 12 Feb 16:59 SGTDown 0.02 (1.41%)99,500Chart, Profile, More
41C.SI$ MM2 Asia0.70 12 Feb 17:04 SGTDown 0.01 (1.41%)156,800Chart, More
J36.SIJMH USD53.23 12 Feb 17:04 SGTDown 0.75 (1.39%)1,254,000Chart, Profile, More
AXV.SIChangtianPlastic0.72 12 Feb 17:04 SGTDown 0.01 (1.37%)8,100Chart, Profile, More
F34.SIWilmar Intl2.91 12 Feb 17:04 SGTDown 0.04 (1.36%)7,100,100Chart, Profile, More

Headlines