Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
BLA.SIUnion Steel0.44 5 May 16:30 SGTDown 0.10 (17.92%)10,000Chart, Profile, More
BMA.SIWeiye0.46 5 May 16:13 SGTDown 0.05 (9.00%)33,700Chart, Profile, More
O08.SIOssia Intl0.17 5 May 17:04 SGTDown 0.02 (8.33%)1,100Chart, Profile, More
AWQ.SIA-Sonic Aero0.17 5 May 16:43 SGTDown 0.01 (7.03%)70,900Chart, Profile, More
AWI.SIThakral0.20 5 May 09:40 SGTDown 0.02 (6.98%)28,900Chart, Profile, More
L38.SILCD Global Inv0.21 5 May 15:55 SGTDown 0.02 (6.67%)110,000Chart, Profile, More
AZA.SIIPC Corp0.60 5 May 17:04 SGTDown 0.03 (4.76%)149,700Chart, Profile, More
BFI.SITiong Seng0.21 5 May 13:21 SGTDown 0.01 (4.55%)10,800Chart, Profile, More
BDF.SIExcelpoint0.34 5 May 15:18 SGTDown 0.02 (4.29%)42,900Chart, Profile, More
573.SIChallenger0.45 5 May 16:42 SGTDown 0.02 (4.26%)7,100Chart, Profile, More
BLU.SIGRP0.35 5 May 13:28 SGTDown 0.02 (4.11%)20,000Chart, Profile, More
BBP.SIHor Kew0.35 5 May 16:36 SGTDown 0.02 (4.11%)1,100Chart, More
AWX.SIAEM0.47 5 May 14:38 SGTDown 0.02 (4.08%)500Chart, Profile, More
K14.SIKingboard Copper^0.28 5 May 16:35 SGTDown 0.01 (3.51%)276,000Chart, Profile, More
BMT.SINew Silkroutes0.28 5 May 16:43 SGTDown 0.01 (3.39%)119,200Chart, Profile, More
S44.SIEnGro0.87 5 May 17:04 SGTDown 0.03 (3.33%)25,900Chart, Profile, More
D01.SIDairyFarm USD6.73 5 May 17:04 SGTDown 0.23 (3.30%)688,300Chart, Profile, More
588.SIHMI0.32 5 May 11:15 SGTDown 0.01 (3.03%)5,000Chart, Profile, More
S56.SISamuderaShipping0.20 5 May 16:40 SGTDown 0.01 (2.97%)8,000Chart, Profile, More
KJ5.SIBBR0.17 5 May 17:04 SGTDown 0.01 (2.91%)54,700Chart, Profile, More
AXB.SIYongnam0.34 5 May 17:04 SGTDown 0.01 (2.90%)143,500Chart, Profile, More
5FL.SIFalcon Energy0.17 5 May 13:28 SGTDown 0.01 (2.86%)151,500Chart, Profile, More
L5I.SIAbterra0.35 5 May 11:27 SGTDown 0.01 (2.78%)25,000Chart, Profile, More
554.SIKing Wan0.18 5 May 16:19 SGTDown 0.01 (2.70%)27,000Chart, Profile, More
600.SIHyflux0.58 5 May 17:04 SGTDown 0.02 (2.52%)1,950,700Chart, Profile, More
L02.SIManhattan Res0.12 5 May 16:59 SGTDown 0.00 (2.50%)221,900Chart, Profile, More
IX2.SIPEC0.40 5 May 15:50 SGTDown 0.01 (2.44%)11,900Chart, Profile, More
AFC.SIYuuzoo0.20 5 May 17:04 SGTDown 0.01 (2.44%)7,863,700Chart, Profile, More
S9B.SITEE Land0.21 5 May 09:45 SGTDown 0.01 (2.38%)10,000Chart, Profile, More
G41.SIG K Goh0.84 5 May 16:02 SGTDown 0.02 (2.34%)50,000Chart, Profile, More
H17.SIHi-P0.43 5 May 17:04 SGTDown 0.01 (2.30%)23,500Chart, Profile, More
NR7.SIRaffles Edu0.22 5 May 16:59 SGTDown 0.01 (2.27%)260,500Chart, Profile, More
AVZ.SIAztech0.45 5 May 17:04 SGTDown 0.01 (2.20%)4,800Chart, Profile, More
B58.SIBanyan Tree0.48 5 May 16:01 SGTDown 0.01 (2.04%)1,400Chart, Profile, More
591.SIInnovalues0.97 5 May 17:04 SGTDown 0.02 (2.03%)2,865,000Chart, Profile, More
P01.SIPoh Tiong Choon0.74 5 May 16:19 SGTDown 0.02 (2.00%)3,000Chart, Profile, More
BAZ.SILion Asiapac0.25 5 May 11:05 SGTDown 0.01 (1.96%)400Chart, Profile, More
BDX.SIGSH0.25 5 May 17:04 SGTDown 0.01 (1.96%)79,600Chart, Profile, More
T13.SIRH PetroGas0.15 5 May 16:59 SGTDown 0.00 (1.96%)301,700Chart, Profile, More
H18.SIHotel Grand1.25 5 May 17:04 SGTDown 0.03 (1.95%)65,400Chart, Profile, More
K29.SIKarin Tech0.26 5 May 09:38 SGTDown 0.01 (1.89%)100Chart, Profile, More
E02.SIEu Yan Sang0.53 5 May 16:54 SGTDown 0.01 (1.85%)135,200Chart, Profile, More
566.SISHS0.27 5 May 17:04 SGTDown 0.01 (1.85%)1,123,000Chart, Profile, More
S85.SIStraco0.80 5 May 15:38 SGTDown 0.02 (1.85%)28,900Chart, Profile, More
A30.SIAspial0.28 5 May 17:04 SGTDown 0.01 (1.79%)174,500Chart, Profile, More
AVX.SIHL Global Ent^0.11 5 May 13:00 SGTDown 0.00 (1.77%)5,000Chart, Profile, More
BKW.SIDatapulse Tech0.28 5 May 14:50 SGTDown 0.01 (1.72%)50,700Chart, Profile, More
MV4.SIMewah Intl0.28 5 May 16:53 SGTDown 0.01 (1.72%)45,000Chart, Profile, More
AYF.SIUni-Asia1.18 5 May 16:54 SGTDown 0.02 (1.67%)15,900Chart, Profile, More
AYB.SILafe0.59 5 May 14:47 SGTDown 0.01 (1.67%)1,400Chart, Profile, More
Q5T.SIFar East HTrust0.62 5 May 17:04 SGTDown 0.01 (1.59%)1,857,600Chart, Profile, More
QC7.SIQ&M Dental0.67 5 May 17:04 SGTDown 0.01 (1.47%)751,900Chart, Profile, More
42C.SI$ IX Biopharma0.35 5 May 17:04 SGTDown 0.01 (1.43%)55,000Chart, More
5MZ.SIKingsmenCreative0.70 5 May 16:23 SGTDown 0.01 (1.41%)60,000Chart, Profile, More
M14.SIInnoTek0.14 5 May 11:28 SGTDown 0.00 (1.40%)20,000Chart, Profile, More
P15.SIPacific Century0.37 5 May 09:05 SGTDown 0.01 (1.33%)10,000Chart, Profile, More
E5H.SIGolden Agri-Res0.38 5 May 17:04 SGTDown 0.01 (1.30%)32,325,200Chart, Profile, More
IH2.SIDBXT MSKorea US$51.91 5 May 15:54 SGTDown 0.68 (1.29%)10Chart, More
P8Z.SIBumitama Agri0.77 5 May 17:04 SGTDown 0.01 (1.29%)350,800Chart, Profile, More
T8B.SIViva Ind Tr0.71 5 May 17:04 SGTDown 0.01 (1.25%)177,600Chart, Profile, More
RQ1.SIOverseas Edu0.41 5 May 16:00 SGTDown 0.01 (1.22%)128,000Chart, Profile, More
LG6.SIDBXT MSMSIA US$11.45 5 May 16:53 SGTDown 0.13 (1.12%)410Chart, Profile, More
5LY.SIMarcoPolo Marine0.19 5 May 16:57 SGTDown 0.00 (1.07%)14,100Chart, Profile, More
BGK.SISwiber0.19 5 May 15:11 SGTDown 0.00 (1.06%)60,100Chart, Profile, More
O39.SIOCBC Bank8.44 5 May 17:04 SGTDown 0.09 (1.06%)9,071,500Chart, Profile, More
K2N.SIChina Minzhong0.95 5 May 16:54 SGTDown 0.01 (1.05%)247,400Chart, Profile, More
BFK.SIPharmesis Intl0.48 5 May 10:43 SGTDown 0.01 (1.04%)4,000Chart, Profile, More
U11.SIUOB18.10 5 May 17:04 SGTDown 0.19 (1.04%)3,377,000Chart, Profile, More
5I0.SI$ QT Vascular0.11 5 May 17:04 SGTDown 0.00 (0.94%)5,725,700Chart, More
Z59.SIYoma Strategic0.53 5 May 17:04 SGTDown 0.01 (0.94%)7,161,300Chart, Profile, More
S08.SISingPost1.58 5 May 17:04 SGTDown 0.02 (0.94%)7,654,400Chart, Profile, More
ER0.SIKSH0.54 5 May 16:00 SGTDown 0.01 (0.93%)98,100Chart, Profile, More
H07.SIStamford Land0.54 5 May 16:52 SGTDown 0.01 (0.93%)50,200Chart, Profile, More
H13.SIHo Bee Land2.20 5 May 17:04 SGTDown 0.02 (0.90%)54,000Chart, Profile, More
T03.SITat Hong0.59 5 May 17:04 SGTDown 0.01 (0.85%)3,270,600Chart, Profile, More
KJ7.SIDBXT MSINDO US$12.40 5 May 16:38 SGTDown 0.10 (0.80%)28,010Chart, Profile, More
N2E.SIDBXT MSPHILS US$1.87 5 May 09:03 SGTDown 0.02 (0.80%)41,000Chart, More
S59.SISIA Engineering3.76 5 May 17:04 SGTDown 0.03 (0.79%)134,500Chart, Profile, More
5JK.SIHiap Hoe0.68 5 May 16:53 SGTDown 0.01 (0.73%)12,700Chart, Profile, More
Q1P.SIAscendas-hTrust0.69 5 May 17:04 SGTDown 0.01 (0.72%)622,000Chart, Profile, More
J85.SICDL HTrust1.37 5 May 17:04 SGTDown 0.01 (0.72%)934,600Chart, Profile, More
M04.SIMan Oriental USD1.43 5 May 17:04 SGTDown 0.01 (0.69%)108,500Chart, Profile, More
Y92.SIThaiBev0.73 5 May 17:04 SGTDown 0.01 (0.68%)7,396,500Chart, Profile, More
G07.SIGreat Eastern21.85 5 May 16:54 SGTDown 0.15 (0.68%)10,100Chart, Profile, More
NO4.SIDyna-Mac0.15 5 May 17:04 SGTDown 0.00 (0.68%)14,900Chart, Profile, More
F9D.SIBoustead0.74 5 May 16:59 SGTDown 0.01 (0.68%)774,800Chart, Profile, More
M35.SIWheelock Prop1.47 5 May 17:04 SGTDown 0.01 (0.68%)238,100Chart, Profile, More
S53.SISMRT1.51 5 May 17:04 SGTDown 0.01 (0.66%)877,300Chart, Profile, More
S23.SISpura Finance0.88 5 May 16:54 SGTDown 0.01 (0.57%)22,500Chart, Profile, More
B16.SIGL0.89 5 May 17:04 SGTDown 0.01 (0.56%)844,100Chart, Profile, More
C6L.SISIA11.20 5 May 17:04 SGTDown 0.06 (0.53%)1,552,900Chart, Profile, More
42N.SI$ IPS Securex0.19 5 May 16:57 SGTDown 0.00 (0.53%)201,100Chart, More
U14.SIUOL5.84 5 May 17:04 SGTDown 0.03 (0.51%)1,793,700Chart, Profile, More
T39.SISPH3.90 5 May 17:04 SGTDown 0.02 (0.51%)5,623,000Chart, Profile, More
J0R.SIDBXT MSRussia US$1.95 5 May 15:01 SGTDown 0.01 (0.51%)80,000Chart, Profile, More
C14.SICWT2.02 5 May 17:04 SGTDown 0.01 (0.49%)225,000Chart, Profile, More
U04.SIUnited Engineers2.21 5 May 17:04 SGTDown 0.01 (0.45%)475,100Chart, Profile, More
R01.SIRaffles Medical4.60 5 May 17:04 SGTDown 0.02 (0.43%)949,500Chart, Profile, More
O23.SIOSIM Intl1.39 5 May 16:56 SGTDown 0.01 (0.36%)83,700Chart, Profile, More
P60.SILyxor Asia US$4.41 5 May 14:10 SGTDown 0.01 (0.23%)2,000Chart, Profile, More

Headlines