Singapore markets close in 1 hour 30 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
STI Index3,277.93-9.82-0.30%0
^GSPC
S&P 5005,048.42-23.21-0.46%2.691B
^DJI
Dow Jones Industrial Average38,085.80-375.12-0.98%417.16M
^IXIC
NASDAQ Composite15,611.76-100.99-0.64%4.232B
^FTSE
FTSE 1008,130.85+51.99+0.64%0
^N225
Nikkei 22537,934.76+306.28+0.81%0
^HSI
HANG SENG INDEX17,646.13+361.59+2.09%0
^TWII
TSEC weighted index20,120.51+263.09+1.32%0
000001.SS
SSE Composite Index3,088.64+35.74+1.17%988.583M
399001.SZ
Shenzhen Index9,463.91+199.43+2.15%1.547B
^GDAXI
DAX PERFORMANCE-INDEX18,010.88+93.60+0.52%0
^FCHI
CAC 408,043.23+26.58+0.33%0
^JKSE
IDX COMPOSITE7,100.85-54.44-0.76%0
^KLSE
FTSE Bursa Malaysia KLCI1,574.28+5.03+0.32%0
PSEI.PS
PSEi INDEX6,628.75+53.87+0.82%0
^AORD
ALL ORDINARIES7,837.40-100.10-1.26%0
^KS11
KOSPI Composite Index2,656.33+27.71+1.05%443,237
^BSESN
S&P BSE SENSEX74,099.97-239.47-0.32%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,805.09-141.34-1.18%0
^NYA
NYSE COMPOSITE (DJ)17,731.56-26.53-0.15%0
^XAX
NYSE AMEX COMPOSITE INDEX4,922.25+26.01+0.53%0
^RUT
Russell 20001,981.12-14.31-0.72%0
^VIX
CBOE Volatility Index15.49+0.12+0.78%0
^GSPTSE
S&P/TSX Composite index21,885.38+11.66+0.05%215.406M
^AXJO
S&P/ASX 2007,575.90-107.10-1.39%0
^STOXX50E
ESTX 50 PR.EUR4,965.17+26.16+0.53%0
^N100
Euronext 100 Index1,512.35+7.42+0.49%0
^BFX
BEL 203,866.25+8.31+0.22%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA124,645.58-95.11-0.08%0
^MXX
IPC MEXICO57,085.84+621.85+1.10%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,948.36-13.87-0.71%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JO
Top 40 USD Net TRI Index3,895.13+35.43+0.92%0
^NSEI
NIFTY 5022,499.15-71.20-0.32%0