| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| MPWR | 842.44 | -10.12 | -1.19% | USD | 11:07AM EDT | 134,949 | - | 479,954 | | | | 41.003B | |
| CDNS | 323.70 | -2.80 | -0.86% | USD | 11:09AM EDT | 499,502 | - | 1.55M | | | | 88.182B | |
| VMC | 246.64 | -8.97 | -3.51% | USD | 11:07AM EDT | 253,459 | - | 693,890 | | | | 32.619B | |
| AME | 169.17 | -1.73 | -1.01% | USD | 11:09AM EDT | 196,956 | - | 1.11M | | | | 39.158B | |
| HWM | 79.89 | -0.31 | -0.39% | USD | 11:09AM EDT | 452,743 | - | 2.973M | | | | 32.61B | |
| CPRT | 54.10 | -0.76 | -1.38% | USD | 11:09AM EDT | 695,628 | - | 3.968M | | | | 52.065B | |
| MSCI | 482.69 | +6.17 | +1.29% | USD | 11:09AM EDT | 126,184 | - | 701,993 | | | | 38.241B | |
| IT | 452.71 | +6.41 | +1.44% | USD | 11:09AM EDT | 78,607 | - | 414,208 | | | | 35.144B | |
| VRSK | 268.02 | -0.78 | -0.29% | USD | 11:04AM EDT | 111,313 | - | 886,585 | | | | 38.24B | |
| TTWO | 154.99 | -0.38 | -0.24% | USD | 11:09AM EDT | 303,095 | - | 1.703M | | | | 27.124B | |
