| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| LLY | 898.10 | -8.61 | -0.95% | USD | 1:00PM EDT | 3.021M | - | 2.687M | | | | 808.654B | |
| MSFT | 460.77 | +1.49 | +0.32% | USD | 4:00PM EDT | 9.65M | - | 18.883M | | | | 3.425T | |
| TSM | 182.49 | +6.79 | +3.86% | USD | 1:00PM EDT | 11.259M | - | 14.626M | | | | 946.408B | |
| ROK | 266.34 | +1.44 | +0.54% | USD | 1:00PM EDT | 393,618 | - | 968,780 | | | | 30.364B | |
| GWW | 915.51 | -2.46 | -0.27% | USD | 1:00PM EDT | 123,771 | - | 254,157 | | | | 44.982B | |
| ITW | 235.99 | +0.48 | +0.20% | USD | 1:00PM EDT | 465,629 | - | 1.09M | | | | 70.419B | |
| GPC | 133.38 | -2.60 | -1.91% | USD | 1:00PM EDT | 636,959 | - | 994,821 | | | | 18.58B | |
| LIN | 432.94 | +2.85 | +0.66% | USD | 1:00PM EDT | 840,757 | - | 1.747M | | | | 208.121B | |
| PPG | 124.87 | -0.01 | -0.01% | USD | 1:00PM EDT | 683,635 | - | 1.581M | | | | 29.282B | |
| CNR.TO | 162.71 | -0.23 | -0.14% | CAD | 4:00PM EDT | 214,465 | - | 1.168M | | | | 103.516B | |
