| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AME | 166.10 | +0.53 | +0.32% | USD | 4:00PM EDT | 682,330 | - | 1.152M | | | | 38.447B | |
| ORLY | 1,037.06 | +20.74 | +2.04% | USD | 4:00PM EDT | 377,866 | - | 424,693 | | | | 61.077B | |
| EXPD | 121.22 | +0.35 | +0.29% | USD | 4:00PM EDT | 926,834 | - | 1.431M | | | | 17.123B | |
| IEX | 196.41 | +0.52 | +0.27% | USD | 4:00PM EDT | 524,007 | - | 453,825 | | | | 14.867B | |
| CSGP | 74.22 | +0.34 | +0.46% | USD | 4:00PM EDT | 1.453M | - | 2.327M | | | | 30.319B | |
| MTD | 1,357.07 | -9.77 | -0.71% | USD | 4:00PM EDT | 108,493 | - | 146,183 | | | | 28.983B | |
| ECL | 235.65 | +0.15 | +0.06% | USD | 4:00PM EDT | 917,158 | - | 1.127M | | | | 67.295B | |
| ANSS | 327.10 | +5.94 | +1.85% | USD | 4:00PM EDT | 364,847 | - | 466,972 | | | | 28.556B | |
| FDS | 416.01 | +4.85 | +1.18% | USD | 4:00PM EDT | 257,269 | - | 298,298 | | | | 15.857B | |
| RBC | 270.75 | +2.77 | +1.03% | USD | 4:00PM EDT | 109,134 | - | 166,645 | | | | 7.909B | |
