My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AISA.JK	122.00	-3.00	-2.40%	IDR	4:13PM WIB	1.82M	-	5.312M				464.298B
AKRA.JK	1,650.00	0.00	0.00%	IDR	4:07PM WIB	25.98M	-	31.825M				32.566T
AMFG.JK	4,880.00	+50.00	+1.04%	IDR	4:00PM WIB	76,600	-	50,140				2.118T
AMIN.JK	149.00	-1.00	-0.67%	IDR	11:09AM WIB	4,100	-	23,042				160.92B
APIC.JK	1,100.00	-10.00	-0.90%	IDR	4:00PM WIB	4.118M	-	1.985M				12.943T
ASGR.JK	770.00	-1.00	-0.13%	IDR	4:03PM WIB	1.79M	-	2.456M				1.039T
BABP.JK	50.00	0.00	0.00%	IDR	4:12PM WIB	49.245M	-	14.434M				2.201T
BACA.JK	130.00	0.00	0.00%	IDR	4:00PM WIB	2.211M	-	3.258M				2.594T
BAJA.JK	97.00	-3.00	-3.00%	IDR	4:13PM WIB	502,700	-	2.581M				174.6B
BAYU.JK	1,360.00	-30.00	-2.16%	IDR	4:11PM WIB	321,100	-	423,638				480.381B
BBCA.JK	9,850.00	+300.00	+3.14%	IDR	4:14PM WIB	84.029M	-	94.404M				1,214.259T
BBNI.JK	4,830.00	0.00	0.00%	IDR	4:14PM WIB	89.523M	-	64.506M				179.906T
BBRI.JK	4,750.00	-10.00	-0.21%	IDR	4:14PM WIB	322.179M	-	231.436M				716.257T
BDMN.JK	2,700.00	+20.00	+0.75%	IDR	4:14PM WIB	1.677M	-	2.752M				26.389T
BIKA.JK	54.00	0.00	0.00%	IDR	2:55PM WIB	0	-	49,573				31.983B
BKDP.JK	50.00	0.00	0.00%	IDR	3:46PM WIB	15,100	-	510,667				375.7B
BKSL.JK	33.00	0.00	0.00%	IDR	4:14PM WIB	7.124M	-	58.405M				5.534T
BMRI.JK	6,150.00	-175.00	-2.77%	IDR	4:14PM WIB	270.529M	-	117.436M				574T
BNLI.JK	925.00	+10.00	+1.09%	IDR	4:10PM WIB	62,000	-	90,142				33.468T
BSIM.JK	950.00	+10.00	+1.06%	IDR	4:00PM WIB	18,700	-	56,984				18.73T
BSSR.JK	3,760.00	-30.00	-0.79%	IDR	4:09PM WIB	485,900	-	485,161				9.838T
BTON.JK	424.00	+2.00	+0.47%	IDR	2:35PM WIB	700	-	5,203				305.28B
BUDI.JK	268.00	+6.00	+2.29%	IDR	4:00PM WIB	182,700	-	611,236				1.206T
BUVA.JK	56.00	0.00	0.00%	IDR	2:43PM WIB	169,600	-	1.299M				1.153T
BVIC.JK	77.00	-1.00	-1.28%	IDR	4:03PM WIB	1.788M	-	4.573M				1.208T
CASS.JK	1,000.00	-20.00	-1.96%	IDR	3:48PM WIB	4.408M	-	1.457M				2.087T
CEKA.JK	1,845.00	-30.00	-1.60%	IDR	2:07PM WIB	17,100	-	20,680				1.098T
CTRA.JK	1,160.00	+30.00	+2.65%	IDR	4:14PM WIB	7.806M	-	21.56M				21.501T
DEFI.JK	1,455.00	0.00	0.00%	IDR	2:16PM WIB	46,000	-	0				999.974B
DGIK.JK	87.00	-1.00	-1.14%	IDR	4:00PM WIB	6.333M	-	11.414M				447.263B
DKFT.JK	102.00	+2.00	+2.00%	IDR	3:47PM WIB	3.596M	-	5.727M				562.376B
DLTA.JK	3,200.00	0.00	0.00%	IDR	3:39PM WIB	97,900	-	57,950				2.562T
DNAR.JK	96.00	-2.00	-2.04%	IDR	3:41PM WIB	140,100	-	653,153				1.622T
DPUM.JK	12.00	0.00	0.00%	IDR	4:00PM WIB	0	-	262,250				49.974B
ERAA.JK	398.00	+2.00	+0.51%	IDR	4:10PM WIB	2.924M	-	36.611M				6.282T
FPNI.JK	180.00	0.00	0.00%	IDR	4:14PM WIB	95,400	-	753,536				1.002T
FREN.JK	50.00	0.00	0.00%	IDR	4:14PM WIB	326.294M	-	133.129M				16.769T
GDST.JK	99.00	0.00	0.00%	IDR	4:06PM WIB	133,100	-	1.245M				841.611B
GIAA.JK	60.00	-2.00	-3.23%	IDR	4:12PM WIB	7.261M	-	71.622M				1.553T
GOLL.JK	50.00	0.00	0.00%	IDR	1:30PM WIB	-	-	0				183.25B
GZCO.JK	81.00	0.00	0.00%	IDR	4:11PM WIB	6.823M	-	27.998M				486B
IBFN.JK	12.00	-1.00	-7.69%	IDR	9:55AM WIB	100	-	15,496				18.208B
IGAR.JK	440.00	0.00	0.00%	IDR	4:06PM WIB	364,200	-	106,407				427.77B
IMAS.JK	1,360.00	0.00	0.00%	IDR	4:02PM WIB	1.03M	-	2.424M				5.432T
IMJS.JK	206.00	-4.00	-1.90%	IDR	4:14PM WIB	3.497M	-	7.647M				1.783T
INAF.JK	135.00	+1.00	+0.75%	IDR	4:00PM WIB	40,900	-	194,907				418.401B
INCI.JK	530.00	0.00	0.00%	IDR	11:27AM WIB	3,200	-	63,523				110.058B
INDR.JK	3,200.00	-50.00	-1.54%	IDR	3:36PM WIB	21,500	-	56,723				2.094T
JIHD.JK	368.00	+8.00	+2.22%	IDR	2:30PM WIB	17,300	-	17,667				857.087B
JKSW.JK	60.00	0.00	0.00%	IDR	3:43PM WIB	-	-	0				9B
KARW.JK	334.00	0.00	0.00%	IDR	4:12PM WIB	0	-	697,983				196.109B
KIJA.JK	120.00	+1.00	+0.84%	IDR	4:04PM WIB	95.904M	-	95.083M				2.464T
KRAS.JK	126.00	-5.00	-3.82%	IDR	4:03PM WIB	8.579M	-	13.645M				2.438T
LPCK.JK	620.00	+10.00	+1.64%	IDR	4:00PM WIB	183,300	-	208,998				1.661T
LPIN.JK	308.00	0.00	0.00%	IDR	4:06PM WIB	15,900	-	61,930				130.9B
MAYA.JK	346.00	-10.00	-2.81%	IDR	4:14PM WIB	19.704M	-	63.911M				4.198T
MCOR.JK	69.00	0.00	0.00%	IDR	4:01PM WIB	2.057M	-	3.021M				2.616T
MEGA.JK	5,250.00	-25.00	-0.47%	IDR	3:17PM WIB	7,100	-	51,611				61.64T
META.JK	238.00	0.00	0.00%	IDR	4:14PM WIB	0	-	0				4.123T
MFMI.JK	480.00	+2.00	+0.42%	IDR	2:55PM WIB	3,500	-	3,440				363.639B
MICE.JK	496.00	-9.00	-1.78%	IDR	4:00PM WIB	27,800	-	34,292				293.584B
MIDI.JK	402.00	+2.00	+0.50%	IDR	4:13PM WIB	10.116M	-	33.366M				13.441T
MLBI.JK	6,700.00	0.00	0.00%	IDR	4:03PM WIB	58,400	-	66,473				14.117T
MLPL.JK	51.00	+1.00	+2.00%	IDR	4:03PM WIB	100.034M	-	32.385M				799.797B
MPPA.JK	50.00	0.00	0.00%	IDR	3:44PM WIB	1.146M	-	20.185M				648.33B
MREI.JK	1,270.00	+40.00	+3.25%	IDR	3:02PM WIB	11,100	-	16,836				657.596B
MTLA.JK	382.00	-2.00	-0.52%	IDR	3:46PM WIB	14,300	-	36,507				2.924T
MYOH.JK	2,030.00	-40.00	-1.93%	IDR	4:00PM WIB	106,700	-	80,751				4.479T
MYRXP.JK	50.00	0.00	0.00%	IDR	2:54PM WIB	200	-	0				4.335T
NIKL.JK	374.00	-2.00	-0.53%	IDR	4:00PM WIB	452,100	-	1.754M				943.733B
NRCA.JK	344.00	-4.00	-1.15%	IDR	4:00PM WIB	1.255M	-	2.437M				831.476B
PANR.JK	372.00	+2.00	+0.54%	IDR	4:00PM WIB	1.071M	-	1.64M				516.15B
PBRX.JK	22.00	+1.00	+4.76%	IDR	4:13PM WIB	10.64M	-	10.956M				472.604B
PGLI.JK	125.00	0.00	0.00%	IDR	2:12PM WIB	6,800	-	46,851				61B
PNBS.JK	50.00	0.00	0.00%	IDR	4:14PM WIB	623,700	-	13.262M				1.941T
POLY.JK	10.00	-1.00	-9.09%	IDR	4:05PM WIB	963,400	-	234,189				24.957B
PSAB.JK	165.00	-15.00	-8.33%	IDR	4:14PM WIB	123.442M	-	83.164M				4.366T
PSDN.JK	81.00	-1.00	-1.22%	IDR	4:00PM WIB	815,200	-	8.706M				116.64B
PTPP.JK	398.00	-8.00	-1.97%	IDR	4:08PM WIB	14.504M	-	45.961M				2.462T
RALS.JK	462.00	-8.00	-1.70%	IDR	4:13PM WIB	7.269M	-	5.115M				2.758T
RICY.JK	70.00	0.00	0.00%	IDR	4:09PM WIB	444,300	-	4.711M				44.92B
SMAR.JK	3,600.00	-150.00	-4.00%	IDR	4:00PM WIB	53,800	-	20,934				10.34T
SMCB.JK	1,300.00	+10.00	+0.78%	IDR	4:00PM WIB	32,500	-	460,530				11.725T
SMMA.JK	14,475.00	-125.00	-0.86%	IDR	4:01PM WIB	16,200	-	19,357				92.172T
SMRU.JK	50.00	0.00	0.00%	IDR	2:30PM WIB	115,300	-	0				624.97B
SONA.JK	1,590.00	0.00	0.00%	IDR	4:06PM WIB	0	-	65,628				1.053T
SRIL.JK	146.00	0.00	0.00%	IDR	3:14PM WIB	65.711M	-	0				2.986T
SULI.JK	107.00	0.00	0.00%	IDR	3:25PM WIB	293,900	-	1.914M				613.172B
TBIG.JK	1,925.00	+25.00	+1.32%	IDR	4:01PM WIB	1.184M	-	2.655M				43.575T
TMPO.JK	65.00	0.00	0.00%	IDR	3:33PM WIB	61,100	-	54,567				68.791B
TOBA.JK	242.00	+6.00	+2.54%	IDR	4:10PM WIB	46.782M	-	22.811M				1.962T
TOTL.JK	492.00	0.00	0.00%	IDR	4:14PM WIB	4.464M	-	4.325M				1.678T
TRIM.JK	250.00	-4.00	-1.57%	IDR	4:06PM WIB	202,200	-	2.929M				1.777T
UNTR.JK	23,950.00	-350.00	-1.44%	IDR	4:14PM WIB	8.342M	-	4.229M				86.982T
VINS.JK	152.00	+22.00	+16.92%	IDR	4:13PM WIB	1.799M	-	459,284				222.007B
VIVA.JK	7.00	-1.00	-12.50%	IDR	4:00PM WIB	1.786M	-	457,434				115.25B
WICO.JK	132.00	+12.00	+10.00%	IDR	2:55PM WIB	500	-	121				315.97B
WOMF.JK	372.00	-8.00	-2.11%	IDR	4:10PM WIB	131,000	-	519,365				1.295T