Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AISA.JK
122.00464.298B5.312M---29 Dec 20140.00--0.00-1.17
AKRA.JK
1,650.0032.566T31.825M159.7210.33-03 Nov 2023125.0050.003.03%0.00-2.74
AMFG.JK
4,880.002.118T50,140---06 Jul 202380.0080.001.64%0.00-0.50
AMIN.JK
149.00160.92B23,042---01 Jul 2019---0.00-0.96
APIC.JK
1,100.0012.943T1.985M---06 Oct 20110.00--0.00-5.52
ASGR.JK
770.001.039T2.456M---03 May 202434.0047.005.91%0.00-0.58
BABP.JK
50.002.201T14.434M---15 Jul 20110.00--0.00-0.47
BACA.JK
130.002.594T3.258M-------0.00-0.77
BAJA.JK
97.00174.6B2.581M---27 Dec 20130.00--0.00-1.57
BAYU.JK
1,360.00480.381B423,638---27 Jun 2023-50.003.68%0.00-1.07
BBCA.JK
9,850.001,214.259T94.404M472.7320.84-25 Mar 2024212.50270.002.74%270.002.83%5.35
BBNI.JK
4,830.00179.906T64.506M704.746.85-15 Mar 2024280.50280.505.81%0.00-1.24
BBRI.JK
4,750.00716.257T231.436M468.1010.15-14 Mar 2024550.22319.006.72%319.006.70%2.44
BDMN.JK
2,700.0026.389T2.752M355.387.60-03 Apr 2024243.74125.484.65%125.484.68%0.54
BIKA.JK
54.0031.983B49,573-------0.00--0.26
BKDP.JK
50.00375.7B510,667-------0.00-0.98
BKSL.JK
33.005.534T58.405M---29 Sept 20150.00--0.00-0.38
BMRI.JK
6,150.00574T117.436M666.639.23-20 Mar 2024264.67353.965.76%0.00-2.38
BNLI.JK
925.0033.468T90,142---22 Apr 202415.0025.002.70%0.00-0.84
BSIM.JK
950.0018.73T56,984-------0.00-2.39
BSSR.JK
3,760.009.838T485,161---08 Jan 20240.05468.3312.46%0.00-40,430.11
BTON.JK
424.00305.28B5,203---07 Apr 2016---0.00-1.19
BUDI.JK
268.001.206T611,236---13 Nov 202314.006.002.24%0.00-0.82
BUVA.JK
56.001.153T1.299M-------0.00-1.21
BVIC.JK
77.001.208T4.573M---04 Jul 20140.00--0.00-0.32
CASS.JK
1,000.002.087T1.457M---09 Jul 20180.00--0.00-2.92
CEKA.JK
1,845.001.098T20,680---08 Jun 2023100.00100.005.42%0.00-0.65
CTRA.JK
1,160.0021.501T21.56M118.429.80-11 Jul 202315.0015.001.29%0.00-1.05
DEFI.JK
1,455.00999.974B0---04 Dec 2013---0.00-23.63
DGIK.JK
87.00447.263B11.414M---23 Jun 20150.00--0.00-0.71
DKFT.JK
102.00562.376B5.727M---05 Mar 20140.00--0.00-0.91
DLTA.JK
3,200.002.562T57,950---29 May 2023325.00325.0010.16%325.0010.16%2.87
DNAR.JK
96.001.622T653,153-------0.00-0.45
DPUM.JK
12.0049.974B262,250-------0.00-0.12
ERAA.JK
398.006.282T36.611M74.195.36-11 Jul 202319.0019.004.77%0.00-0.83
FPNI.JK
180.001.002T753,536---14 Dec 2007---0.00-9,473.68
FREN.JK
50.0016.769T133.129M-------0.00-1.07
GDST.JK
99.00841.611B1.245M-------0.00-0.66
GIAA.JK
60.001.553T71.622M0.00------0.00--4,285.71
GOLL.JK
50.00183.25B0---------0.37
GZCO.JK
81.00486B27.998M---09 Jul 20120.00--0.00-0.43
IBFN.JK
12.0018.208B15,496---11 Jun 2015---0.00--0.03
IGAR.JK
440.00427.77B106,407---23 Jun 20220.00--0.00-0.71
IMAS.JK
1,360.005.432T2.424M103.0013.20-10 Jul 20234.0010.000.74%0.00-0.41
IMJS.JK
206.001.783T7.647M---10 Jul 20230.500.500.24%0.00-0.41
INAF.JK
135.00418.401B194,907---03 May 20130.00--0.00--3.97
INCI.JK
530.00110.058B63,523---30 Aug 2021---0.00-0.25
INDR.JK
3,200.002.094T56,723---11 Jul 20230.02240.007.50%0.00-1,297.12
JIHD.JK
368.00857.087B17,667---10 Jul 1997---0.00-0.24
JKSW.JK
60.009B0----------0.02
KARW.JK
334.00196.109B697,983---04 Aug 2000---0.00--6,072.73
KIJA.JK
120.002.464T95.083M25.004.80-22 Jun 20170.00--0.00-0.47
KRAS.JK
126.002.438T13.645M25.005.04-06 Jul 20120.00--0.00-4,500.00
LPCK.JK
620.001.661T208,998926.670.67-08 Sept 20210.00--0.00-0.24
LPIN.JK
308.00130.9B61,930---08 Jun 2023-15.004.87%0.00-0.42
MAYA.JK
346.004.198T63.911M---19 Nov 20180.00--0.00-0.26
MCOR.JK
69.002.616T3.021M-------0.00-0.40
MEGA.JK
5,250.0061.64T51,611---14 Mar 2024241.62209.303.99%0.00-2.83
META.JK
238.004.123T0---23 Dec 20200.00--0.00-1.15
MFMI.JK
480.00363.639B3,440---05 Jul 2023-45.009.41%0.00-2.81
MICE.JK
496.00293.584B34,292---04 Jul 20235.005.001.01%0.00-0.33
MIDI.JK
402.0013.441T33.366M21.6018.61-29 May 20233.943.940.98%0.00-3.59
MLBI.JK
6,700.0014.117T66,473592.6011.31-15 Nov 2023355.00355.005.30%0.00-10.15
MLPL.JK
51.00799.797B32.385M---10 May 20170.00--0.00-0.18
MPPA.JK
50.00648.33B20.185M3.6113.85-21 Apr 20160.00--0.00-3.28
MREI.JK
1,270.00657.596B16,836---07 Jun 202315.0015.001.18%0.00-0.45
MTLA.JK
382.002.924T36,507---20 Jun 202310.3010.302.70%0.00-0.61
MYOH.JK
2,030.004.479T80,751---22 May 20230.0047.372.33%0.000.00%29,420.29
MYRXP.JK
50.004.335T0-------0.00-0.61
NIKL.JK
374.00943.733B1.754M---11 Apr 20220.00--0.00-17,000.00
NRCA.JK
344.00831.476B2.437M---08 Jun 202342.0042.0012.21%0.00-0.69
PANR.JK
372.00516.15B1.64M---01 Jul 2016---0.00-0.87
PBRX.JK
22.00472.604B10.956M---05 Jul 20190.00--0.00-1,375.00
PGLI.JK
125.0061B46,851---11 Jul 20231.0012.009.60%0.00-3.57
PNBS.JK
50.001.941T13.262M-------0.00-0.69
POLY.JK
10.0024.957B234,189-------0.00--44.64
PSAB.JK
165.004.366T83.164M---04 Nov 2009---0.00-15,000.00
PSDN.JK
81.00116.64B8.706M-------0.00-1.77
PTPP.JK
398.002.462T45.961M53.907.38-15 Jun 20200.00--0.00-0.21
RALS.JK
462.002.758T5.115M53.678.61-06 Jun 202350.0050.0010.42%0.00-0.77
RICY.JK
70.0044.92B4.711M---28 Jun 20190.00--0.00-0.23
SMAR.JK
3,600.0010.34T20,934---15 Jun 2023370.00570.0015.83%0.00-0.54
SMCB.JK
1,300.0011.725T460,530-23.25-55.91-24 May 202327.9227.922.15%0.00-0.94
SMMA.JK
14,475.0092.172T19,357---27 Jun 20180.00--0.00-4.14
SMRU.JK
50.00624.97B0-------0.00-3.98
SONA.JK
1,590.001.053T65,628---01 Jun 20160.00--0.00-1.78
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SULI.JK
107.00613.172B1.914M---03 Aug 2000---0.00-53,500.00
TBIG.JK
1,925.0043.575T2.655M80.0424.05-13 Dec 202360.3560.353.13%0.00-3.72
TMPO.JK
65.0068.791B54,567---08 May 2013---0.00-0.35
TOBA.JK
242.001.962T22.811M---19 Jun 20230.0012.765.27%0.00-6,050.00
TOTL.JK
492.001.678T4.325M72.826.76-22 May 2023100.00100.0020.33%0.00-1.49
TRIM.JK
250.001.777T2.929M---18 Jul 2011---0.00-1.46
UNTR.JK
23,950.0086.982T4.229M4,084.175.86-06 May 20246,886.003.140.01%2,270.009.34%1.02
VINS.JK
152.00222.007B459,284---29 May 2023-4.703.09%0.00-1.45
VIVA.JK
7.00115.25B457,434-------0.00--0.04
WICO.JK
132.00315.97B121-------0.00-55.63
WOMF.JK
372.001.295T519,365---17 Apr 202417.0020.375.48%20.375.36%0.76