| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ADRO.JK | 2,730.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 20.538M | - | 41.802M | | | | 84.306T | |
| AGII.JK | 1,800.00 | +20.00 | +1.12% | IDR | 4:06PM WIB | 502,300 | - | 260,767 | | | | 5.52T | |
| AGRS.JK | 61.00 | -1.00 | -1.61% | IDR | 4:00PM WIB | 1.216M | - | 5.322M | | | | 2.304T | |
| ARII.JK | 294.00 | -2.00 | -0.68% | IDR | 4:03PM WIB | 14,100 | - | 564,880 | | | | 1.009T | |
| ASJT.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 51,600 | - | 112,642 | | | | 159.6B | |
| ASMI.JK | 9.00 | -1.00 | -10.00% | IDR | 4:00PM WIB | 382,300 | - | 93,734 | | | | 80.625B | |
| BALI.JK | 1,150.00 | +10.00 | +0.88% | IDR | 4:00PM WIB | 4,100 | - | 208,296 | | | | 4.525T | |
| BBNI.JK | 4,830.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 89.523M | - | 64.506M | | | | 179.906T | |
| BBRM.JK | 66.00 | -1.00 | -1.49% | IDR | 4:03PM WIB | 1.446M | - | 2.49M | | | | 559.646B | |
| BBYB.JK | 248.00 | +4.00 | +1.64% | IDR | 4:12PM WIB | 23.031M | - | 73.085M | | | | 2.986T | |
| BEST.JK | 111.00 | -1.00 | -0.89% | IDR | 4:00PM WIB | 4.328M | - | 9.811M | | | | 1.071T | |
| BGTG.JK | 67.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 2.837M | - | 5.264M | | | | 1.606T | |
| BIRD.JK | 1,530.00 | -30.00 | -1.92% | IDR | 4:12PM WIB | 2.285M | - | 2.145M | | | | 3.828T | |
| BNBA.JK | 600.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 37,700 | - | 399,665 | | | | 2.033T | |
| BOLT.JK | 765.00 | -5.00 | -0.65% | IDR | 4:00PM WIB | 84,300 | - | 224,690 | | | | 1.793T | |
| BWPT.JK | 53.00 | +1.00 | +1.92% | IDR | 4:04PM WIB | 1.728M | - | 30.294M | | | | 1.649T | |
| CENT.JK | 42.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 895,900 | - | 1.959M | | | | 1.31T | |
| CKRA.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMNP.JK | 1,595.00 | +40.00 | +2.57% | IDR | 10:33AM WIB | 24,800 | - | 45,946 | | | | 8.672T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTTH.JK | 15.00 | -1.00 | -6.25% | IDR | 4:00PM WIB | 900 | - | 140,142 | | | | 18.463B | |
| DILD.JK | 170.00 | -7.00 | -3.95% | IDR | 4:07PM WIB | 21.639M | - | 11.851M | | | | 1.762T | |
| DKFT.JK | 102.00 | +2.00 | +2.00% | IDR | 3:47PM WIB | 3.596M | - | 5.727M | | | | 562.376B | |
| DNET.JK | 4,620.00 | -90.00 | -1.91% | IDR | 9:40AM WIB | 200 | - | 15,975 | | | | 65.53T | |
| DOID.JK | 500.00 | -10.00 | -1.96% | IDR | 4:13PM WIB | 11.915M | - | 20.759M | | | | 3.668T | |
| DSNG.JK | 680.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 25.734M | - | 42.474M | | | | 7.208T | |
| DVLA.JK | 1,545.00 | +15.00 | +0.98% | IDR | 3:49PM WIB | 91,700 | - | 59,290 | | | | 1.73T | |
| EKAD.JK | 228.00 | -4.00 | -1.72% | IDR | 4:12PM WIB | 472,800 | - | 194,705 | | | | 796.602B | |
| ELSA.JK | 428.00 | -6.00 | -1.38% | IDR | 4:14PM WIB | 28.802M | - | 34.749M | | | | 3.124T | |
| ERTX.JK | 234.00 | -2.00 | -0.85% | IDR | 4:00PM WIB | 456,200 | - | 282,519 | | | | 301.05B | |
| FPNI.JK | 180.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 95,400 | - | 753,536 | | | | 1.002T | |
| GEMS.JK | 6,075.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 37,800 | - | 91,953 | | | | 35.735T | |
| GJTL.JK | 1,185.00 | -5.00 | -0.42% | IDR | 4:14PM WIB | 11.479M | - | 27.129M | | | | 4.129T | |
| GPRA.JK | 88.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 2.213M | - | 5.077M | | | | 376.346B | |
| GZCO.JK | 81.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 6.823M | - | 27.998M | | | | 486B | |
| HDFA.JK | 92.00 | -2.00 | -2.13% | IDR | 4:05PM WIB | 35,600 | - | 199,900 | | | | 601.905B | |
| HEXA.JK | 5,950.00 | +25.00 | +0.42% | IDR | 4:05PM WIB | 211,100 | - | 369,265 | | | | 4.998T | |
| HITS.JK | 376.00 | +4.00 | +1.08% | IDR | 4:09PM WIB | 61,700 | - | 440,461 | | | | 2.612T | |
| HOME.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 703,700 | - | 0 | | | | 1.111T | |
| HRUM.JK | 1,375.00 | +25.00 | +1.85% | IDR | 4:14PM WIB | 4.716M | - | 19.368M | | | | 18.31T | |
| IBST.JK | 4,000.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 0 | - | 157 | | | | 5.404T | |
| ICON.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | 0 | - | 4,015 | | | | 54.487B | |
| IKBI.JK | 468.00 | -6.00 | -1.27% | IDR | 3:39PM WIB | 38,200 | - | 167,259 | | | | 572.832B | |
| INCO.JK | 4,070.00 | -50.00 | -1.21% | IDR | 4:13PM WIB | 5.5M | - | 19.81M | | | | 40.441T | |
| INDR.JK | 3,200.00 | -50.00 | -1.54% | IDR | 3:36PM WIB | 21,500 | - | 56,723 | | | | 2.094T | |
| INDX.JK | 80.00 | -1.00 | -1.23% | IDR | 4:00PM WIB | 152,200 | - | 1.438M | | | | 35.033B | |
| INDY.JK | 1,395.00 | -25.00 | -1.76% | IDR | 4:10PM WIB | 2.968M | - | 10.504M | | | | 7.258T | |
| INTA.JK | 9.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 1.756M | - | 149,596 | | | | 30.095B | |
| INTP.JK | 7,200.00 | -25.00 | -0.35% | IDR | 4:10PM WIB | 2.737M | - | 2.624M | | | | 24.704T | |
| JAWA.JK | 95.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 1.014M | - | 836,744 | | | | 1.542T | |
| JGLE.JK | 7.00 | -1.00 | -12.50% | IDR | 4:10PM WIB | 217.487M | - | 7.657M | | | | 158.073B | |
| JKSW.JK | 60.00 | 0.00 | 0.00% | IDR | 3:43PM WIB | - | - | 0 | | | | 9B | |
| KBLI.JK | 352.00 | +2.00 | +0.57% | IDR | 4:00PM WIB | 838,400 | - | 611,442 | | | | 1.411T | |
| KDSI.JK | 1,620.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 0 | - | 12,571 | | | | 656.1B | |
| KIAS.JK | 13.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 650,000 | - | 486,826 | | | | 194.078B | |
| KKGI.JK | 442.00 | -4.00 | -0.90% | IDR | 4:12PM WIB | 4.836M | - | 2.514M | | | | 2.063T | |
| KOBX.JK | 126.00 | -2.00 | -1.56% | IDR | 4:02PM WIB | 173,200 | - | 303,740 | | | | 286.335B | |
| KOIN.JK | 70.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 0 | - | 22,116 | | | | 68.659B | |
| KPIG.JK | 61.00 | -2.00 | -3.17% | IDR | 4:03PM WIB | 24.311M | - | 14.302M | | | | 5.951T | |
| LEAD.JK | 81.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 11.61M | - | 6.509M | | | | 326.733B | |
| LPPS.JK | 58.00 | +1.00 | +1.75% | IDR | 4:00PM WIB | 153,200 | - | 468,101 | | | | 150.118B | |
| LRNA.JK | 142.00 | +2.00 | +1.43% | IDR | 3:10PM WIB | 50,000 | - | 91,025 | | | | 49.7B | |
| MBTO.JK | 90.00 | +2.00 | +2.27% | IDR | 3:49PM WIB | 130,300 | - | 687,034 | | | | 96.3B | |
| MEDC.JK | 1,310.00 | -5.00 | -0.38% | IDR | 4:14PM WIB | 34.015M | - | 68.373M | | | | 32.783T | |
| MEGA.JK | 5,250.00 | -25.00 | -0.47% | IDR | 3:17PM WIB | 7,100 | - | 51,611 | | | | 61.64T | |
| MFIN.JK | 3,170.00 | +10.00 | +0.32% | IDR | 4:00PM WIB | 371,300 | - | 2.471M | | | | 8.4T | |
| MFMI.JK | 480.00 | +2.00 | +0.42% | IDR | 2:55PM WIB | 3,500 | - | 3,440 | | | | 363.639B | |
| MKNT.JK | 2.0000 | 0.0000 | 0.00% | IDR | 4:05PM WIB | 910,000 | - | 4.007M | | | | 11B | |
| MPMX.JK | 1,020.00 | -5.00 | -0.49% | IDR | 4:09PM WIB | 3.679M | - | 13.724M | | | | 4.454T | |
| MREI.JK | 1,270.00 | +40.00 | +3.25% | IDR | 3:02PM WIB | 11,100 | - | 16,836 | | | | 657.596B | |
| NIPS.JK | 282.00 | 0.00 | 0.00% | IDR | 3:04PM WIB | - | - | 0 | | | | - | |
| NISP.JK | 1,280.00 | +15.00 | +1.19% | IDR | 4:14PM WIB | 6.427M | - | 12.645M | | | | 29.37T | |
| NOBU.JK | 760.00 | +5.00 | +0.66% | IDR | 4:14PM WIB | 1.99M | - | 1.797M | | | | 5.684T | |
| NRCA.JK | 344.00 | -4.00 | -1.15% | IDR | 4:00PM WIB | 1.255M | - | 2.437M | | | | 831.476B | |
| OASA.JK | 122.00 | +2.00 | +1.67% | IDR | 4:08PM WIB | 149.201M | - | 73.796M | | | | 774.361B | |
| PADI.JK | 9.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 110,900 | - | 533,671 | | | | 101.765B | |
| PANS.JK | 1,645.00 | -5.00 | -0.30% | IDR | 3:48PM WIB | 142,700 | - | 130,050 | | | | 1.17T | |
| PGLI.JK | 125.00 | 0.00 | 0.00% | IDR | 2:12PM WIB | 6,800 | - | 46,851 | | | | 61B | |
| PJAA.JK | 650.00 | +15.00 | +2.36% | IDR | 4:14PM WIB | 1.062M | - | 693,307 | | | | 1.04T | |
| PKPK.JK | 318.00 | +6.00 | +1.92% | IDR | 3:05PM WIB | 42,400 | - | 244,011 | | | | 381.6B | |
| POWR.JK | 680.00 | 0.00 | 0.00% | IDR | 4:02PM WIB | 4.325M | - | 3.4M | | | | 10.748T | |
| PTSN.JK | 218.00 | +6.00 | +2.83% | IDR | 3:40PM WIB | 703,100 | - | 1.155M | | | | 1.159T | |
| RMBA.JK | 306.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 694,900 | - | 0 | | | | 11.139T | |
| SDMU.JK | 19.00 | +1.00 | +5.56% | IDR | 4:06PM WIB | 1.189M | - | 1.259M | | | | 21.569B | |
| SHID.JK | 1,110.00 | -20.00 | -1.77% | IDR | 4:00PM WIB | 7,900 | - | 293,275 | | | | 1.242T | |
| SIPD.JK | 735.00 | -5.00 | -0.68% | IDR | 9:08AM WIB | 2,600 | - | 3,082 | | | | 1.352T | |
| SMCB.JK | 1,300.00 | +10.00 | +0.78% | IDR | 4:00PM WIB | 32,500 | - | 460,530 | | | | 11.725T | |
| SMGR.JK | 4,630.00 | -110.00 | -2.32% | IDR | 4:14PM WIB | 13.968M | - | 11.564M | | | | 31.26T | |
| SPMA.JK | 302.00 | -6.00 | -1.95% | IDR | 4:04PM WIB | 635,200 | - | 183,536 | | | | 952.535B | |
| SSMS.JK | 1,000.00 | -50.00 | -4.76% | IDR | 4:14PM WIB | 14.222M | - | 9.321M | | | | 9.525T | |
| SSTM.JK | 498.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 8 | | | | 583.113B | |
| TAXI.JK | 7.00 | -1.00 | -12.50% | IDR | 4:01PM WIB | 8,400 | - | 14,224 | | | | 71.565B | |
| TELE.JK | 7.00 | -1.00 | -12.50% | IDR | 4:00PM WIB | 6.062M | - | 368,563 | | | | 51.177B | |
| TOWR.JK | 800.00 | +10.00 | +1.27% | IDR | 4:11PM WIB | 38.059M | - | 33.905M | | | | 39.839T | |
| UNTR.JK | 23,950.00 | -350.00 | -1.44% | IDR | 4:14PM WIB | 8.342M | - | 4.229M | | | | 86.982T | |
| VICO.JK | 93.00 | +3.00 | +3.33% | IDR | 4:00PM WIB | 896,900 | - | 285,644 | | | | 1.415T | |
| WINS.JK | 540.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 11.64M | - | 7.922M | | | | 2.357T | |
