Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ADRO.JK
2,730.0084.306T41.802M420.956.49-29 Dec 20230.03399.9614.65%0.00-11,818.18
AGII.JK
1,800.005.52T260,767---13 Jun 20234.864.860.27%4.860.27%1.47
AGRS.JK
61.002.304T5.322M-------0.00-0.43
ARII.JK
294.001.009T564,880-------0.00-15,473.68
ASJT.JK
114.00159.6B112,642---28 Jun 2019---0.00-0.49
ASMI.JK
9.0080.625B93,734-------0.00-0.21
BALI.JK
1,150.004.525T208,296---13 Jun 202332.3432.342.81%0.00-1.80
BBNI.JK
4,830.00179.906T64.506M704.746.85-15 Mar 2024280.50280.505.81%0.00-1.24
BBRM.JK
66.00559.646B2.49M---08 May 2019---0.00-16,500.00
BBYB.JK
248.002.986T73.085M---12 Apr 20210.00--0.00-0.90
BEST.JK
111.001.071T9.811M26.804.14-14 May 20190.00--0.00-0.25
BGTG.JK
67.001.606T5.264M-------0.00-0.50
BIRD.JK
1,530.003.828T2.145M249.186.14-06 Jul 202372.0072.004.71%0.00-0.69
BNBA.JK
600.002.033T399,665---07 Jun 20220.00--0.00-0.65
BOLT.JK
765.001.793T224,690---22 Jun 202325.0025.003.27%0.00-2.22
BWPT.JK
53.001.649T30.294M---14 Nov 20140.00--0.00-0.76
CENT.JK
42.001.31T1.959M---09 Sept 20110.00--0.00--0.89
CKRA.JK
-------------
CMNP.JK
1,595.008.672T45,946---21 Jul 20140.00--0.00-0.76
CTRP.JK
-------------
CTRS.JK
-------------
CTTH.JK
15.0018.463B140,142---08 Jul 1997---0.00-0.11
DILD.JK
170.001.762T11.851M7.0024.29-24 May 20190.00--0.00-0.34
DKFT.JK
102.00562.376B5.727M---05 Mar 20140.00--0.00-0.91
DNET.JK
4,620.0065.53T15,975---14 Jun 20160.00--0.00-5.09
DOID.JK
500.003.668T20.759M184.462.71-11 Dec 20230.0014.642.93%0.00-13,513.51
DSNG.JK
680.007.208T42.474M---19 Jun 202330.0030.004.72%0.00-0.83
DVLA.JK
1,545.001.73T59,290---13 Nov 2023121.00121.007.83%0.00-1.18
EKAD.JK
228.00796.602B194,705---22 Jun 2023-9.003.95%0.00-0.71
ELSA.JK
428.003.124T34.749M49.608.63-15 Jun 202325.9025.906.05%0.00-0.71
ERTX.JK
234.00301.05B282,519---11 Jul 2023-11.664.98%0.00-12,315.79
FPNI.JK
180.001.002T753,536---14 Dec 2007---0.00-9,473.68
GEMS.JK
6,075.0035.735T91,953---14 Dec 20230.071,349.5822.22%0.070.00%54,729.73
GJTL.JK
1,185.004.129T27.129M229.005.17-30 Aug 20210.00--0.00-0.49
GPRA.JK
88.00376.346B5.077M---06 Jul 20231.001.001.14%0.00-0.31
GZCO.JK
81.00486B27.998M---09 Jul 20120.00--0.00-0.43
HDFA.JK
92.00601.905B199,900---28 Apr 20160.00--0.00-0.98
HEXA.JK
5,950.004.998T369,2650.02297,500.00-06 Oct 20230.05768.3012.91%0.00-29,750.00
HITS.JK
376.002.612T440,461---15 Apr 20190.00--0.00-41,777.78
HOME.JK
50.001.111T0-------0.00-0.52
HRUM.JK
1,375.0018.31T19.368M259.055.31-14 Dec 20220.0090.127.04%0.00-20,522.39
IBST.JK
4,000.005.404T157---05 Aug 20220.00--0.00-0.86
ICON.JK
50.0054.487B4,015---16 Jun 2015---0.00-0.35
IKBI.JK
468.00572.832B167,259---05 Sept 20230.0015.783.37%0.000.00%7,548.39
INCO.JK
4,070.0040.441T19.81M259.0515.71-16 May 20230.0189.602.20%0.00-15,775.19
INDR.JK
3,200.002.094T56,723---11 Jul 20230.02240.007.50%0.00-1,297.12
INDX.JK
80.0035.033B1.438M-------0.00-0.93
INDY.JK
1,395.007.258T10.504M242.865.74-05 May 20230.01208.0014.91%0.00-5,886.08
INTA.JK
9.0030.095B149,596---13 Jul 20120.00--0.00--0.02
INTP.JK
7,200.0024.704T2.624M664.7610.83-29 May 2023160.00160.002.22%0.00-1.16
JAWA.JK
95.001.542T836,744---01 Jun 20150.00--0.00-4.30
JGLE.JK
7.00158.073B7.657M-------0.00-0.14
JKSW.JK
60.009B0----------0.02
KBLI.JK
352.001.411T611,442---22 Jun 20234.004.001.14%0.00-0.57
KDSI.JK
1,620.00656.1B12,571---11 Jul 2023-75.004.63%75.004.63%0.84
KIAS.JK
13.00194.078B486,826---06 Jul 20150.00--0.00-0.26
KKGI.JK
442.002.063T2.514M---05 Jul 20230.0024.135.77%0.00-14,733.33
KOBX.JK
126.00286.335B303,740---23 Jun 2023-10.007.94%0.00-0.60
KOIN.JK
70.0068.659B22,116---12 Aug 2008---0.00--1.40
KPIG.JK
61.005.951T14.302M---16 May 20160.00--0.00-0.22
LEAD.JK
81.00326.733B6.509M---08 Apr 2015---0.00-13,500.00
LPPS.JK
58.00150.118B468,101---24 Jul 1998---0.00-0.15
LRNA.JK
142.0049.7B91,025-------0.00-0.16
MBTO.JK
90.0096.3B687,034---28 Jun 2012---0.00-0.26
MEDC.JK
1,310.0032.783T68.373M226.675.78-30 Nov 20230.0038.792.96%0.00-17,945.21
MEGA.JK
5,250.0061.64T51,611---14 Mar 2024241.62209.303.99%0.00-2.83
MFIN.JK
3,170.008.4T2.471M---05 May 2023100.00100.003.15%0.00-2.47
MFMI.JK
480.00363.639B3,440---05 Jul 2023-45.009.41%0.00-2.81
MKNT.JK
2.000011B4.007M-------0.00--0.57
MPMX.JK
1,020.004.454T13.724M123.918.23-06 Jun 2023135.00135.0013.24%0.00-0.73
MREI.JK
1,270.00657.596B16,836---07 Jun 202315.0015.001.18%0.00-0.45
NIPS.JK
282.00-0----------
NISP.JK
1,280.0029.37T12.645M---27 Mar 2024130.0072.005.63%72.005.69%0.79
NOBU.JK
760.005.684T1.797M-------0.00-1.70
NRCA.JK
344.00831.476B2.437M---08 Jun 202342.0042.0012.21%0.00-0.69
OASA.JK
122.00774.361B73.796M-------0.00-1.18
PADI.JK
9.00101.765B533,671---15 Jun 20150.00--0.00-0.61
PANS.JK
1,645.001.17T130,050---07 Jul 2023250.00250.0015.20%0.00-0.77
PGLI.JK
125.0061B46,851---11 Jul 20231.0012.009.60%0.00-3.57
PJAA.JK
650.001.04T693,307---05 Mar 202429.0032.005.00%32.005.04%0.63
PKPK.JK
318.00381.6B244,011---10 Aug 2010---0.00-1.57
POWR.JK
680.0010.748T3.4M80.958.40-08 Dec 20230.0071.1610.46%0.00-14,166.67
PTSN.JK
218.001.159T1.155M---09 Jun 20230.005.532.54%0.00-10,900.00
RMBA.JK
306.0011.139T0-------0.00-1.56
SDMU.JK
19.0021.569B1.259M---21 May 20140.00--0.00-0.60
SHID.JK
1,110.001.242T293,275---17 Dec 20130.00--0.00-1.64
SIPD.JK
735.001.352T3,082---11 Dec 20120.00--0.00-1.13
SMCB.JK
1,300.0011.725T460,530-23.25-55.91-24 May 202327.9227.922.15%0.00-0.94
SMGR.JK
4,630.0031.26T11.564M511.449.05-04 May 2023245.19245.195.30%0.00-0.72
SPMA.JK
302.00952.535B183,536---16 Jun 20210.00--0.00-0.42
SSMS.JK
1,000.009.525T9.321M55.0018.18-17 May 202374.64229.4322.94%0.00-5.44
SSTM.JK
498.00583.113B8---07 Aug 2002---0.00-2.43
TAXI.JK
7.0071.565B14,224---06 Aug 20140.00--0.00-1.20
TELE.JK
7.0051.177B368,563---08 Jul 20190.00--0.00--0.01
TOWR.JK
800.0039.839T33.905M75.9610.53-15 Dec 202324.1024.103.01%0.00-2.31
UNTR.JK
23,950.0086.982T4.229M4,084.175.86-06 May 20246,886.003.140.01%2,270.009.34%1.02
VICO.JK
93.001.415T285,644-------0.00-0.45
WINS.JK
540.002.357T7.922M-0.31-1,741.94-27 Jun 20140.00--0.00-16,875.00