ADMG.JK,AGRS.JK,AKKU.JK,AKRA.JK,ALMI.JK,AMAG.JK,ANTM.JK,ASMI.JK,ASRI.JK,ATIC.JK,BBRM.JK,BBYB.JK,BEST.JK,BIRD.JK,BKDP.JK,BNBA.JK,BNGA.JK,BSIM.JK,BUKK.JK,BULL.JK,BUVA.JK,CNKO.JK,CTRP.JK,DSFI.JK,DSNG.JK,EKAD.JK,ESSA.JK,ETWA.JK,EXCL.JK,FASW.JK,GEMA.JK,GEMS.JK,GJTL.JK,GMTD.JK,HADE.JK,HDTX.JK,ICBP.JK,IDPR.JK,IGAR.JK,INCO.JK,INDR.JK,INDX.JK,INPC.JK,INTP.JK,IPOL.JK,ITMA.JK,JIHD.JK,JPRS.JK,KARW.JK,KBLI.JK,KBLM.JK,KBLV.JK,KIAS.JK,KLBF.JK,LTLS.JK,MARI.JK,MBSS.JK,MCOR.JK,MLPL.JK,MPMX.JK,MPPA.JK,MTLA.JK,MYRX.JK,MYRXP.JK,NIKL.JK,NOBU.JK,OKAS.JK,PGAS.JK,PICO.JK,PNBS.JK,POLY.JK,PSDN.JK,PTSN.JK,PWON.JK,PYFA.JK,RALS.JK,RICY.JK,RIGS.JK,ROTI.JK,RUIS.JK,SDMU.JK,SDPC.JK,SIDO.JK,SILO.JK,SIPD.JK,SKBM.JK,SMDR.JK,SMSM.JK,TIRT.JK,TKIM.JK,TOBA.JK,TOTL.JK,TOTO.JK,TOWR.JK,TRIM.JK,TURI.JK,WAPO.JK,WEHA.JK,WINS.JK,WOMF.JK | Stock prices

Mail

Singapore markets close in 7 hours 52 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,139.60
-134.45(-0.35%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,817.96
-2,372.59(-3.94%)
CMC Crypto 200
1,267.28
-71.79(-5.36%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ADMG.JK	0.0000	-122.0000	-100.00%	IDR	4:10PM WIB	0	-	225,515	0
AGRS.JK	0.0000	-62.0000	-100.00%	IDR	2:55PM WIB	0	-	5.416M	0
AKKU.JK	0.0000	-10.0000	-100.00%	IDR	11:55AM WIB	0	-	177,247	0
AKRA.JK	0.0000	-1,650.0000	-100.00%	IDR	4:10PM WIB	0	-	31.944M	0
ALMI.JK	0.0000	-83.0000	-100.00%	IDR	4:00PM WIB	0	-	190,203	0
AMAG.JK	0.0000	-312.0000	-100.00%	IDR	4:14PM WIB	0	-	91,649	0
ANTM.JK	0.0000	-1,615.0000	-100.00%	IDR	4:14PM WIB	0	-	59.227M	0
ASMI.JK	0.0000	-12.0000	-100.00%	IDR	4:00PM WIB	0	-	84,550	0
ASRI.JK	0.0000	-130.0000	-100.00%	IDR	4:11PM WIB	0	-	7.867M	0
ATIC.JK	0.0000	-378.0000	-100.00%	IDR	4:00PM WIB	0	-	71,666	0
BBRM.JK	0.0000	-70.0000	-100.00%	IDR	4:14PM WIB	0	-	2.56M	0
BBYB.JK	0.0000	-242.0000	-100.00%	IDR	4:14PM WIB	0	-	74.05M	0
BEST.JK	0.0000	-113.0000	-100.00%	IDR	4:10PM WIB	0	-	9.863M	0
BIRD.JK	0.0000	-1,515.0000	-100.00%	IDR	4:06PM WIB	0	-	2.198M	0
BKDP.JK	0.0000	-50.0000	-100.00%	IDR	9:00AM WIB	0	-	648,954	0
BNBA.JK	0.0000	-585.0000	-100.00%	IDR	4:00PM WIB	0	-	404,864	0
BNGA.JK	0.0000	-1,840.0000	-100.00%	IDR	4:14PM WIB	0	-	16.131M	0
BSIM.JK	0.0000	-940.0000	-100.00%	IDR	4:00PM WIB	0	-	57,825	0
BUKK.JK	0.0000	-1,060.0000	-100.00%	IDR	3:39PM WIB	0	-	21,098	0
BULL.JK	0.0000	-117.0000	-100.00%	IDR	4:11PM WIB	0	-	110.514M	0
BUVA.JK	0.0000	-55.0000	-100.00%	IDR	3:42PM WIB	0	-	1.321M	0
CNKO.JK	0.0000	-10.0000	-100.00%	IDR	4:09PM WIB	0	-	119,003	0
CTRP.JK	-	-	-	-	6:07PM EDT	-	-	-	-
DSFI.JK	0.0000	-50.0000	-100.00%	IDR	3:19PM WIB	0	-	1.478M	0
DSNG.JK	0.0000	-670.0000	-100.00%	IDR	4:13PM WIB	0	-	42.681M	0
EKAD.JK	0.0000	-230.0000	-100.00%	IDR	4:03PM WIB	0	-	202,133	0
ESSA.JK	0.0000	-785.0000	-100.00%	IDR	4:12PM WIB	0	-	40.943M	0
ETWA.JK	70.00	0.00	0.00%	IDR	2:08PM WIB	0	-	0	326.807B
EXCL.JK	0.0000	-2,440.0000	-100.00%	IDR	4:09PM WIB	0	-	25.903M	0
FASW.JK	0.0000	-5,500.0000	-100.00%	IDR	9:55AM WIB	0	-	8	0
GEMA.JK	0.0000	-274.0000	-100.00%	IDR	2:48PM WIB	0	-	25,219	0
GEMS.JK	0.0000	-6,075.0000	-100.00%	IDR	3:48PM WIB	0	-	90,833	0
GJTL.JK	0.0000	-1,105.0000	-100.00%	IDR	4:14PM WIB	0	-	26.833M	0
GMTD.JK	0.0000	-4,670.0000	-100.00%	IDR	2:55PM WIB	0	-	1,740	0
HADE.JK	0.0000	-3.0000	-100.00%	IDR	4:00PM WIB	0	-	890,386	0
HDTX.JK	120.00	0.00	0.00%	IDR	4:00PM WIB	-	-	0	-
ICBP.JK	0.0000	-10,675.0000	-100.00%	IDR	4:08PM WIB	0	-	7.039M	0
IDPR.JK	0.0000	-150.0000	-100.00%	IDR	4:00PM WIB	0	-	1.915M	0
IGAR.JK	0.0000	-434.0000	-100.00%	IDR	3:14PM WIB	0	-	101,505	0
INCO.JK	0.0000	-4,180.0000	-100.00%	IDR	4:14PM WIB	0	-	20.111M	0
INDR.JK	0.0000	-3,180.0000	-100.00%	IDR	3:49PM WIB	0	-	57,223	0
INDX.JK	0.0000	-80.0000	-100.00%	IDR	4:03PM WIB	0	-	1.462M	0
INPC.JK	0.0000	-65.0000	-100.00%	IDR	4:00PM WIB	0	-	2.519M	0
INTP.JK	0.0000	-7,625.0000	-100.00%	IDR	4:10PM WIB	0	-	2.454M	0
IPOL.JK	0.0000	-130.0000	-100.00%	IDR	3:21PM WIB	0	-	15,764	0
ITMA.JK	0.0000	-900.0000	-100.00%	IDR	4:09PM WIB	0	-	42.496M	0
JIHD.JK	0.0000	-370.0000	-100.00%	IDR	2:38PM WIB	3,000	-	17,678	0
JPRS.JK	-	-	-	-	6:07PM EDT	-	-	-	-
KARW.JK	334.00	0.00	0.00%	IDR	4:12PM WIB	0	-	725,306	196.109B
KBLI.JK	0.0000	-340.0000	-100.00%	IDR	4:01PM WIB	2.009M	-	570,052	0
KBLM.JK	0.0000	-248.0000	-100.00%	IDR	4:01PM WIB	242,600	-	88,249	0
KBLV.JK	0.0000	-32.0000	-100.00%	IDR	4:00PM WIB	105,900	-	105,880	0
KIAS.JK	0.0000	-12.0000	-100.00%	IDR	4:02PM WIB	471,000	-	467,605	0
KLBF.JK	0.0000	-1,405.0000	-100.00%	IDR	4:11PM WIB	0	-	35.741M	0
LTLS.JK	0.0000	-1,020.0000	-100.00%	IDR	3:38PM WIB	0	-	617,443	0
MARI.JK	0.0000	-50.0000	-100.00%	IDR	4:00PM WIB	0	-	17.032M	0
MBSS.JK	0.0000	-1,120.0000	-100.00%	IDR	3:23PM WIB	0	-	136,501	0
MCOR.JK	0.0000	-70.0000	-100.00%	IDR	4:00PM WIB	0	-	3.078M	0
MLPL.JK	0.0000	-50.0000	-100.00%	IDR	4:01PM WIB	0	-	31.391M	0
MPMX.JK	0.0000	-980.0000	-100.00%	IDR	4:14PM WIB	0	-	14.166M	0
MPPA.JK	0.0000	-50.0000	-100.00%	IDR	3:45PM WIB	0	-	21.872M	0
MTLA.JK	0.0000	-384.0000	-100.00%	IDR	2:51PM WIB	0	-	37,676	0
MYRX.JK	50.00	0.00	0.00%	IDR	3:47PM WIB	24,200	-	0	4.335T
MYRXP.JK	50.00	0.00	0.00%	IDR	2:54PM WIB	200	-	0	4.335T
NIKL.JK	0.0000	-426.0000	-100.00%	IDR	4:12PM WIB	0	-	1.761M	0
NOBU.JK	0.0000	-745.0000	-100.00%	IDR	4:00PM WIB	0	-	1.619M	0
OKAS.JK	0.0000	-79.0000	-100.00%	IDR	4:00PM WIB	0	-	1.888M	0
PGAS.JK	0.0000	-1,320.0000	-100.00%	IDR	4:14PM WIB	0	-	58.668M	0
PICO.JK	0.0000	-84.0000	-100.00%	IDR	4:09PM WIB	0	-	459,972	0
PNBS.JK	0.0000	-50.0000	-100.00%	IDR	4:03PM WIB	0	-	13.519M	0
POLY.JK	0.0000	-12.0000	-100.00%	IDR	4:10PM WIB	0	-	205,346	0
PSDN.JK	0.0000	-85.0000	-100.00%	IDR	3:47PM WIB	0	-	8.877M	0
PTSN.JK	0.0000	-226.0000	-100.00%	IDR	4:08PM WIB	0	-	1.158M	0
PWON.JK	0.0000	-394.0000	-100.00%	IDR	4:14PM WIB	0	-	33.378M	0
PYFA.JK	0.0000	-101.0000	-100.00%	IDR	4:10PM WIB	0	-	16.835M	0
RALS.JK	0.0000	-458.0000	-100.00%	IDR	4:14PM WIB	0	-	4.903M	0
RICY.JK	0.0000	-72.0000	-100.00%	IDR	4:14PM WIB	0	-	4.783M	0
RIGS.JK	0.0000	-510.0000	-100.00%	IDR	4:01PM WIB	0	-	109,035	0
ROTI.JK	0.0000	-1,120.0000	-100.00%	IDR	4:02PM WIB	0	-	1.443M	0
RUIS.JK	0.0000	-173.0000	-100.00%	IDR	4:03PM WIB	0	-	1.482M	0
SDMU.JK	0.0000	-16.0000	-100.00%	IDR	4:00PM WIB	0	-	1.222M	0
SDPC.JK	0.0000	-139.0000	-100.00%	IDR	4:01PM WIB	0	-	2.511M	0
SIDO.JK	0.0000	-725.0000	-100.00%	IDR	4:14PM WIB	0	-	51.285M	0
SILO.JK	0.0000	-2,350.0000	-100.00%	IDR	4:00PM WIB	0	-	2.847M	0
SIPD.JK	0.0000	-740.0000	-100.00%	IDR	11:32AM WIB	0	-	3,156	0
SKBM.JK	0.0000	-290.0000	-100.00%	IDR	9:55AM WIB	0	-	6,092	0
SMDR.JK	0.0000	-290.0000	-100.00%	IDR	4:13PM WIB	0	-	17.557M	0
SMSM.JK	0.0000	-1,765.0000	-100.00%	IDR	4:14PM WIB	0	-	2.279M	0
TIRT.JK	0.0000	-14.0000	-100.00%	IDR	4:00PM WIB	0	-	73,725	0
TKIM.JK	0.0000	-7,900.0000	-100.00%	IDR	4:13PM WIB	0	-	3.329M	0
TOBA.JK	0.0000	-234.0000	-100.00%	IDR	4:14PM WIB	0	-	22.546M	0
TOTL.JK	0.0000	-478.0000	-100.00%	IDR	4:12PM WIB	0	-	4.217M	0
TOTO.JK	0.0000	-212.0000	-100.00%	IDR	4:03PM WIB	0	-	287,241	0
TOWR.JK	0.0000	-805.0000	-100.00%	IDR	4:14PM WIB	0	-	33.919M	0
TRIM.JK	0.0000	-248.0000	-100.00%	IDR	4:00PM WIB	0	-	3.052M	0
WAPO.JK	0.0000	-111.0000	-100.00%	IDR	4:04PM WIB	0	-	3.242M	0
WEHA.JK	0.0000	-112.0000	-100.00%	IDR	4:03PM WIB	0	-	9.419M	0
WINS.JK	0.0000	-462.0000	-100.00%	IDR	4:12PM WIB	0	-	7.666M	0
WOMF.JK	0.0000	-372.0000	-100.00%	IDR	4:00PM WIB	0	-	527,566	0

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,139.60
-134.45(-0.35%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,817.96
-2,372.59(-3.94%)

CMC Crypto 200
1,267.28
-71.79(-5.36%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,139.60-134.45(-0.35%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,817.96-2,372.59(-3.94%)

CMC Crypto 2001,267.28-71.79(-5.36%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,139.60
-134.45(-0.35%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,817.96
-2,372.59(-3.94%)

CMC Crypto 200
1,267.28
-71.79(-5.36%)