Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ADMG.JK
121.00470.591B226,848-------0.00-3,781.25
AGRS.JK
62.002.341T5.494M-------0.00-0.44
AKKU.JK
8.0051.596B180,792---15 Dec 2006---0.00-0.12
AKRA.JK
1,650.0032.566T31.945M159.7210.33-03 Nov 2023125.0050.002.99%0.00-2.74
ALMI.JK
75.00286.2B193,840---03 Oct 2014---0.00-12,500.00
AMAG.JK
340.001.686T93,400---06 Jul 202320.0020.005.88%0.00-0.99
ANTM.JK
1,510.0036.287T59.488M136.3411.08-26 Jun 202379.5079.504.85%0.00-1.78
ASMI.JK
10.0089.584B86,240-------0.00-0.23
ASRI.JK
130.002.554T7.992M16.307.98-15 Jun 20170.00--0.00-0.23
ATIC.JK
384.00889.098B73,000---08 Jul 20190.00--0.00-35.12
BBRM.JK
67.00568.126B2.538M---08 May 2019---0.00-16,750.00
BBYB.JK
244.002.937T75.218M---12 Apr 20210.00--0.00-0.88
BEST.JK
112.001.08T9.916M26.804.18-14 May 20190.00--0.00-0.25
BIRD.JK
1,560.003.903T2.14M249.186.26-06 Jul 202372.0072.004.63%0.00-0.71
BKDP.JK
50.00375.7B530,788-------0.00-0.98
BNBA.JK
600.002.033T410,956---07 Jun 20220.00--0.00-0.65
BNGA.JK
1,875.0046.759T16.364M296.886.32-22 Apr 2024115.16122.676.42%0.00-0.95
BSIM.JK
940.0018.533T58,862-------0.00-2.37
BUKK.JK
1,020.002.693T21,486---03 Jun 20160.00--0.00-0.60
BULL.JK
116.001.638T108.058M-------0.00-11,600.00
BUVA.JK
56.001.153T1.341M-------0.00-1.21
CNKO.JK
8.0071.651B121,384-------0.00--0.06
CTRP.JK
-------------
DSFI.JK
50.0092.857B1.489M-------0.00-0.37
DSNG.JK
680.007.208T42.519M---19 Jun 202330.0030.004.72%0.00-0.83
EKAD.JK
232.00810.578B190,902---22 Jun 2023-9.003.85%0.00-0.73
ESSA.JK
745.0012.834T41.423M48.7415.29-01 Apr 20240.005.000.64%0.00-32,391.30
ETWA.JK
70.00326.807B0---05 Aug 2014---0.00--0.76
EXCL.JK
2,420.0031.634T26.216M163.0214.84-16 May 202342.0042.001.70%0.00-1.20
FASW.JK
5,500.0013.628T8---31 Mar 202323.0023.000.42%0.00-3.12
GEMA.JK
278.00444.8B19,426---08 Sept 20200.00--0.00-1.09
GEMS.JK
6,075.0035.735T91,988---14 Dec 20230.071,349.5822.22%0.070.00%54,729.73
GJTL.JK
1,190.004.146T27.106M229.005.20-30 Aug 20210.00--0.00-0.50
GMTD.JK
4,670.004.742T1,503---30 May 20230.300.300.01%0.00-6.81
HADE.JK
3.00006.36B904,894-------0.00-0.81
HDTX.JK
120.00-0----------
ICBP.JK
10,475.00122.158T7.048M869.8612.04-07 Jul 2023188.00188.001.73%0.00-3.00
IDPR.JK
134.00268.402B1.952M138.000.97-07 Jul 20231.001.000.67%0.00-0.41
IGAR.JK
440.00427.77B101,296---23 Jun 20220.00--0.00-0.71
INCO.JK
4,120.0040.938T20.332M259.9415.85-16 May 20230.0189.602.11%0.00-15,968.99
INDR.JK
3,250.002.127T58,360---11 Jul 20230.02240.007.48%0.00-5,175.16
INDX.JK
81.0035.471B1.481M-------0.00-0.94
INPC.JK
63.001.274T2.564M-------0.00-0.31
INTP.JK
7,225.0024.789T2.473M664.7610.87-29 May 2023160.00160.002.06%0.00-1.17
IPOL.JK
132.00850.526B15,480---17 Jun 20220.00--0.00-5,076.92
ITMA.JK
850.00849.195B43.344M---22 Aug 20170.00--0.00-4,009.43
JIHD.JK
360.00838.454B17,894---10 Jul 1997---0.00-0.23
JPRS.JK
-------------
KARW.JK
334.00196.109B722,473---04 Aug 2000---0.00--6,072.73
KBLI.JK
350.001.403T580,224---22 Jun 20234.004.001.16%0.00-0.56
KBLM.JK
250.00280B89,738---14 Jun 2023-8.003.23%0.00-0.22
KBLV.JK
31.0054.007B107,884-------0.00-0.19
KIAS.JK
13.00194.078B474,890---06 Jul 20150.00--0.00-0.26
KLBF.JK
1,490.0068.921T35.589M75.6119.71-12 May 202338.0038.002.61%0.00-3.22
LTLS.JK
1,050.001.603T629,628---23 Jun 202375.0075.007.11%0.00-0.59
MARI.JK
50.00262.632B17.349M94.000.53-28 Jun 2019---0.00-3.09
MBSS.JK
1,100.001.925T138,802---04 May 20150.00--0.00-9,166.67
MCOR.JK
69.002.616T3.068M-------0.00-0.40
MLPL.JK
50.00784.115B31.129M---10 May 20170.00--0.00-0.18
MPMX.JK
1,025.004.475T14.09M123.918.27-06 Jun 2023135.00135.0013.11%0.00-0.73
MPPA.JK
50.00648.33B20.955M3.6113.85-21 Apr 20160.00--0.00-3.28
MTLA.JK
384.002.94T37,552---20 Jun 202310.3010.302.67%0.00-0.62
MYRX.JK
50.004.335T0-------0.00-0.61
MYRXP.JK
50.004.335T0-------0.00-0.61
NIKL.JK
376.00948.78B1.796M---11 Apr 20220.00--0.00-17,090.91
NOBU.JK
755.005.646T1.641M-------0.00-1.69
OKAS.JK
94.00223.104B1.87M---14 Sept 2011---0.00-23,500.00
PGAS.JK
1,460.0035.393T59.181M178.718.17-12 Jun 20230.01141.059.60%0.00-12,586.21
PICO.JK
83.0047.175B466,854---26 Jun 20190.00--0.00-0.23
PNBS.JK
50.001.941T13.762M-------0.00-0.70
POLY.JK
11.0027.453B209,220-------0.00--49.11
PSDN.JK
82.00118.08B9.012M-------0.00-1.79
PTSN.JK
212.001.127T1.176M---09 Jun 20230.005.532.54%0.00-10,600.00
PWON.JK
392.0018.879T33.384M47.888.19-11 Jul 20236.506.501.62%0.00-0.99
PYFA.JK
96.00239.249B17.169M---31 May 20190.00--0.00-0.14
RALS.JK
470.002.806T4.923M53.678.76-06 Jun 202350.0050.0010.42%0.00-0.78
RICY.JK
70.0044.92B4.874M---28 Jun 20190.00--0.00-0.23
RIGS.JK
500.00304.565B103,238---08 Dec 20090.00--0.00-0.42
ROTI.JK
1,125.006.416T1.469M75.5514.89-22 Apr 2024106.5587.677.72%87.677.72%2.60
RUIS.JK
170.00130.9B1.471M---07 Jul 20233.503.502.03%0.00-0.24
SDMU.JK
18.0020.434B1.247M---21 May 20140.00--0.00-0.57
SDPC.JK
138.00175.812B2.515M---07 Jun 20232.002.001.44%0.00-0.63
SIDO.JK
715.0021.45T52.041M41.3017.31-01 Nov 202335.6035.604.88%0.00-5.66
SILO.JK
2,520.0032.715T2.851M109.8122.95-07 Jun 202319.6719.670.82%0.00-4.13
SIPD.JK
740.001.361T3,122---11 Dec 20120.00--0.00-1.14
SKBM.JK
286.00494.809B6,214---20 Jun 20239.979.973.49%0.00-0.50
SMDR.JK
252.004.127T16.622M---09 Aug 20230.0044.0015.94%0.00-8,400.00
SMSM.JK
1,745.0010.049T2.258M182.689.55-13 May 202480.00130.007.22%0.00-3.13
TIRT.JK
16.0016.188B75,060---20 Jul 20050.00--0.00--0.03
TKIM.JK
7,875.0024.517T3.328M---26 May 20230.0025.000.32%0.00-10,280.68
TOBA.JK
236.001.913T22.578M---19 Jun 20230.0012.765.36%0.00-5,900.00
TOTL.JK
492.001.678T4.29M72.826.76-22 May 2023100.00100.0020.66%0.00-1.57
TOTO.JK
208.002.147T284,49812.7016.38-23 Nov 202319.0019.008.96%0.00-0.91
TOWR.JK
790.0039.341T34.015M75.1510.51-15 Dec 202324.1024.102.99%0.00-2.28
TRIM.JK
254.001.806T3.041M---18 Jul 2011---0.00-1.48
WAPO.JK
121.00150.151B3.286M---29 Nov 2004---0.00-2.11
WEHA.JK
108.00157.739B9.015M---14 May 20180.00--0.00-0.69
WINS.JK
540.002.357T7.744M-0.31-1,741.94-27 Jun 20140.00--0.00-17,419.36
WOMF.JK
380.001.323T536,960---17 Apr 202417.0020.375.28%20.375.28%0.78