Singapore markets open in 41 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ADMG.JK
130.00505.593B233,366-------0.00-4,062.50
AGRS.JK
60.002.266T5.12M-------0.00-0.42
AKKU.JK
9.0058.045B206,245---15 Dec 2006---0.00-0.13
AKRA.JK
1,595.0031.481T34.306M158.5310.06-13 May 2024125.00125.007.84%0.00-2.65
ALMI.JK
69.00263.304B187,084---03 Oct 2014---0.00-11,500.00
AMAG.JK
300.001.488T227,770---07 May 202420.0030.0010.00%0.00-0.87
ANTM.JK
1,525.0037.608T61.328M143.4710.63-21 May 202479.50128.078.40%0.00-1.80
ASMI.JK
14.00125.417B138,650-------0.00-0.33
ASRI.JK
136.002.672T8.307M16.308.34-15 Jun 20170.00--0.00-0.24
ATIC.JK
366.00847.422B59,911---08 Jul 20190.00--0.00-3.57
BBRM.JK
64.00542.687B2.617M---08 May 2019---0.00-16,000.00
BBYB.JK
278.003.347T73.204M---12 Apr 20210.00--0.00-1.01
BEST.JK
107.001.032T10.189M26.803.99-14 May 20190.00--0.00-0.24
BIRD.JK
1,545.003.866T2.223M242.376.37-06 Jul 202372.0072.004.66%0.00-0.69
BKDP.JK
50.00375.7B397,939-------0.00-1.01
BNBA.JK
605.002.05T525,996---07 Jun 20220.00--0.00-0.66
BNGA.JK
1,840.0045.887T13.81M293.186.28-22 Apr 2024115.16122.676.67%0.00-0.90
BSIM.JK
870.0017.153T52,162-------0.00-2.18
BUKK.JK
1,015.002.68T19,684---03 Jun 20160.00--0.00-0.60
BULL.JK
136.001.958T88.229M-------0.00-13,600.00
BUVA.JK
55.001.153T1.332M-------0.00-1.20
CNKO.JK
5.000044.782B1.14M-------0.00--0.04
CTRP.JK
-------------
DSFI.JK
50.0092.857B1.155M-------0.00-0.37
DSNG.JK
650.006.89T40.833M---19 Jun 202330.0030.004.62%0.00-0.77
EKAD.JK
234.00817.566B197,133---22 Jun 2023-9.003.91%0.00-0.73
ESSA.JK
815.0014.04T42.123M48.0916.95-01 Apr 20240.005.000.61%0.00-35,434.78
ETWA.JK
70.00326.807B0---05 Aug 2014---0.00--0.76
EXCL.JK
2,470.0032.288T30.072M163.2115.13-16 May 202442.0048.601.97%48.601.97%1.20
FASW.JK
5,500.0013.628T8---31 Mar 202323.0023.000.42%0.00-3.26
GEMA.JK
260.00416B17,298---08 Sept 20200.00--0.00-1.01
GEMS.JK
6,275.0036.912T113,396---29 May 20240.071,316.6620.98%0.070.00%56,531.53
GJTL.JK
1,165.004.059T25.695M229.005.09-30 Aug 20210.00--0.00-0.47
GMTD.JK
4,630.004.701T349---30 May 20230.300.300.01%0.00-6.75
HADE.JK
3.00006.36B873,707-------0.00-0.81
HDTX.JK
120.00-0----------
ICBP.JK
10,475.00122.158T7.019M858.6012.20-07 Jul 2023188.00188.001.79%0.00-2.84
IDPR.JK
143.00286.429B1.976M138.001.04-07 Jul 20231.001.000.70%0.00-0.44
IGAR.JK
510.00489.938B180,490---23 Jun 20220.00--0.00-0.81
INCO.JK
4,900.0048.688T19.353M272.5317.98-16 May 20230.0189.602.00%0.00-18,992.25
INDR.JK
3,080.002.015T34,452---11 Jul 20230.02240.007.79%0.00-4,991.90
INDX.JK
82.0035.909B1.649M-------0.00-0.95
INPC.JK
65.001.315T2.396M-------0.00-0.31
INTP.JK
7,000.0024.017T2.982M607.6511.52-27 May 2024160.0090.001.29%0.00-1.13
IPOL.JK
121.00779.649B18,905---17 Jun 20220.00--0.00-4,653.85
ITMA.JK
850.00849.195B41.634M---22 Aug 20170.00--0.00-4,009.43
JIHD.JK
364.00852.43B20,370---10 Jul 1997---0.00-0.24
JPRS.JK
-------------
KARW.JK
334.00196.109B536,124---04 Aug 2000---0.00--6,072.73
KBLI.JK
346.001.338T616,066---22 Jun 20234.004.001.16%0.00-0.56
KBLM.JK
242.00271.04B91,317---14 Jun 2023-8.003.31%0.00-0.21
KBLV.JK
34.0059.234B108,849-------0.00-0.21
KIAS.JK
12.00194.078B422,954---06 Jul 20150.00--0.00-0.24
KLBF.JK
1,560.0072.159T34.364M74.6920.89-29 May 202438.0031.001.99%0.00-3.22
LTLS.JK
1,020.001.523T488,143---23 Jun 202350.0075.007.08%0.00-0.58
MARI.JK
50.00262.632B5.922M94.000.53-28 Jun 2019---0.00-3.09
MBSS.JK
1,165.002.039T129,372---04 May 20150.00--0.00-9,708.33
MCOR.JK
67.002.579T2.85M-------0.00-0.39
MLPL.JK
62.00940.937B38.734M---10 May 20170.00--0.00-0.22
MPMX.JK
1,060.004.636T10.085M123.918.55-06 Jun 2023135.00135.0012.74%0.00-0.74
MPPA.JK
50.00648.33B11.893M3.6113.85-21 Apr 20160.00--0.00-2.83
MTLA.JK
378.002.894T30,533---20 Jun 202310.3010.302.72%0.00-0.61
MYRX.JK
50.004.335T0-------0.00-0.61
MYRXP.JK
50.004.335T0-------0.00-0.61
NIKL.JK
320.00832.704B2.447M---11 Apr 20220.00--0.00-14,545.46
NOBU.JK
710.005.31T1.766M-------0.00-1.59
OKAS.JK
97.00230.225B3.571M---14 Sept 2011---0.00-19,400.00
PGAS.JK
1,590.0038.544T63.931M208.407.63-12 Jun 20230.01141.058.87%0.00-13,706.90
PICO.JK
99.0056.269B2.091M---26 Jun 20190.00--0.00-0.27
PNBS.JK
50.001.941T12.139M-------0.00-0.69
POLY.JK
20.0049.915B297,409-------0.00--89.29
PSDN.JK
88.00126.72B2.962M-------0.00-1.92
PTSN.JK
218.001.159T1.073M---09 Jun 20230.005.532.54%0.00-10,380.95
PWON.JK
394.0018.975T39.232M48.578.11-11 Jul 20236.506.501.65%0.00-0.98
PYFA.JK
123.001.382T55.361M---31 May 20190.00--0.00-0.18
RALS.JK
474.002.811T6.098M55.908.48-06 Jun 202350.0050.0010.55%0.00-0.77
RICY.JK
70.0044.92B3.153M---28 Jun 20190.00--0.00-0.34
RIGS.JK
505.00307.611B75,607---08 Dec 20090.00--0.00-0.42
ROTI.JK
1,065.006.074T1.271M75.5514.10-22 Apr 2024106.5587.678.23%87.678.31%2.46
RUIS.JK
172.00132.44B1.27M---07 Jul 20233.503.502.03%0.00-0.24
SDMU.JK
19.0021.569B1.372M---21 May 20140.00--0.00-0.60
SDPC.JK
140.00178.36B2.453M---07 Jun 20232.002.001.43%0.00-0.64
SIDO.JK
715.0021.45T44.997M41.3017.31-28 May 202435.6036.005.03%0.00-5.66
SILO.JK
2,520.0032.715T2.907M109.8122.95-07 Jun 202319.6719.670.78%0.00-4.14
SIPD.JK
1,000.001.839T5,850---11 Dec 20120.00--0.00-1.53
SKBM.JK
270.00467.127B1,688---20 Jun 20239.979.973.69%0.00-0.47
SMDR.JK
260.004.258T16.14M---09 Aug 20230.0044.0016.92%0.00-8,666.67
SMSM.JK
1,600.009.214T2.607M182.688.76-13 May 202480.00105.006.56%80.005.03%2.69
TIRT.JK
24.0024.282B105,882---20 Jul 20050.00--0.00--0.04
TKIM.JK
8,825.0027.474T3.52M---26 May 20230.0025.000.28%0.00-11,031.25
TOBA.JK
258.002.101T24.14M---19 Jun 20230.0012.765.02%0.00-6,450.00
TOTL.JK
472.001.61T4.988M72.826.48-27 May 2024100.0040.008.47%0.00-1.43
TOTO.JK
206.002.126T284,59212.7016.22-23 Nov 202319.0019.009.41%0.00-0.90
TOWR.JK
765.0038.096T40.467M72.5710.54-15 Dec 202324.1024.103.15%0.00-2.21
TRIM.JK
260.001.848T2.909M---18 Jul 2011---0.00-1.47
WAPO.JK
130.00161.32B3.126M---29 Nov 2004---0.00-2.26
WEHA.JK
109.00159.2B6.012M---14 May 20180.00--0.00-0.70
WINS.JK
498.002.173T8.354M-0.31-1,606.45-27 Jun 20140.00--0.00-16,064.52
WOMF.JK
376.001.309T543,994---17 Apr 202417.0020.375.42%20.375.42%0.78