| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ADMG.JK | 120.00 | -5.00 | -4.00% | IDR | 9:20AM WIB | 1.516M | - | 226,848 | | | | 466.702B | |
| AGRS.JK | 62.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 0 | - | 5.494M | | | | 2.341T | |
| AKKU.JK | 9.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 0 | - | 180,792 | | | | 58.045B | |
| AKRA.JK | 1,650.00 | -25.00 | -1.49% | IDR | 9:20AM WIB | 3.037M | - | 31.945M | | | | 32.566T | |
| ALMI.JK | 80.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 193,840 | | | | 305.28B | |
| AMAG.JK | 348.00 | +38.00 | +12.26% | IDR | 9:18AM WIB | 339,900 | - | 93,400 | | | | 1.726T | |
| ANTM.JK | 1,565.00 | -75.00 | -4.56% | IDR | 9:20AM WIB | 16.416M | - | 59.488M | | | | 37.608T | |
| ASMI.JK | 11.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 86,240 | | | | 98.542B | |
| ASRI.JK | 132.00 | 0.00 | 0.00% | IDR | 9:19AM WIB | 210,000 | - | 7.992M | | | | 2.594T | |
| ATIC.JK | 386.00 | 0.00 | 0.00% | IDR | 9:00AM WIB | 5,300 | - | 73,000 | | | | 893.729B | |
| BBRM.JK | 69.00 | 0.00 | 0.00% | IDR | 9:14AM WIB | 154,800 | - | 2.538M | | | | 585.085B | |
| BBYB.JK | 246.00 | 0.00 | 0.00% | IDR | 9:20AM WIB | 2.743M | - | 75.218M | | | | 2.962T | |
| BEST.JK | 111.00 | -5.00 | -4.27% | IDR | 9:18AM WIB | 4.926M | - | 9.916M | | | | 1.071T | |
| BIRD.JK | 1,560.00 | +5.00 | +0.32% | IDR | 9:20AM WIB | 325,600 | - | 2.14M | | | | 3.903T | |
| BKDP.JK | 50.00 | 0.00 | 0.00% | IDR | 9:00AM WIB | 200 | - | 530,788 | | | | 375.7B | |
| BNBA.JK | 600.00 | 0.00 | 0.00% | IDR | 9:14AM WIB | 29,000 | - | 410,956 | | | | 2.033T | |
| BNGA.JK | 1,890.00 | -20.00 | -1.05% | IDR | 9:20AM WIB | 1.011M | - | 16.364M | | | | 47.134T | |
| BSIM.JK | 945.00 | -10.00 | -1.05% | IDR | 9:00AM WIB | 800 | - | 58,862 | | | | 18.632T | |
| BUKK.JK | 1,000.00 | -5.00 | -0.50% | IDR | 9:16AM WIB | 10,200 | - | 21,486 | | | | 2.64T | |
| BULL.JK | 117.00 | +2.00 | +1.74% | IDR | 9:19AM WIB | 1.343M | - | 108.058M | | | | 1.652T | |
| BUVA.JK | 55.00 | -1.00 | -1.79% | IDR | 9:00AM WIB | 1,100 | - | 1.341M | | | | 1.132T | |
| CNKO.JK | 9.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 0 | - | 121,384 | | | | 80.607B | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 9:09AM WIB | 5,600 | - | 1.489M | | | | 92.857B | |
| DSNG.JK | 630.00 | -5.00 | -0.79% | IDR | 9:20AM WIB | 905,700 | - | 42.519M | | | | 6.678T | |
| EKAD.JK | 232.00 | -2.00 | -0.85% | IDR | 9:17AM WIB | 27,600 | - | 190,902 | | | | 810.578B | |
| ESSA.JK | 755.00 | -25.00 | -3.18% | IDR | 9:20AM WIB | 3.275M | - | 41.423M | | | | 13.006T | |
| ETWA.JK | 70.00 | 0.00 | 0.00% | IDR | 2:08PM WIB | 0 | - | 0 | | | | 326.807B | |
| EXCL.JK | 2,420.00 | -50.00 | -2.03% | IDR | 9:20AM WIB | 2.73M | - | 26.216M | | | | 31.634T | |
| FASW.JK | 5,500.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 8 | | | | 13.628T | |
| GEMA.JK | 284.00 | +12.00 | +4.41% | IDR | 9:10AM WIB | 400 | - | 19,426 | | | | 454.4B | |
| GEMS.JK | 6,125.00 | +50.00 | +0.82% | IDR | 9:18AM WIB | 19,600 | - | 91,988 | | | | 36.029T | |
| GJTL.JK | 1,180.00 | +15.00 | +1.29% | IDR | 9:20AM WIB | 11.605M | - | 27.106M | | | | 4.112T | |
| GMTD.JK | 4,670.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 0 | - | 1,503 | | | | 4.742T | |
| HADE.JK | 3.0000 | 0.0000 | 0.00% | IDR | 4:00PM WIB | 0 | - | 904,894 | | | | 6.36B | |
| HDTX.JK | 120.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | - | |
| ICBP.JK | 10,475.00 | -400.00 | -3.68% | IDR | 9:19AM WIB | 685,400 | - | 7.048M | | | | 122.158T | |
| IDPR.JK | 150.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 1.952M | | | | 300.45B | |
| IGAR.JK | 430.00 | -8.00 | -1.83% | IDR | 9:03AM WIB | 20,000 | - | 101,296 | | | | 418.048B | |
| INCO.JK | 4,180.00 | -70.00 | -1.65% | IDR | 9:20AM WIB | 1.13M | - | 20.332M | | | | 41.534T | |
| INDR.JK | 3,110.00 | -100.00 | -3.12% | IDR | 9:14AM WIB | 7,700 | - | 58,360 | | | | 2.035T | |
| INDX.JK | 79.00 | 0.00 | 0.00% | IDR | 9:04AM WIB | 8,400 | - | 1.481M | | | | 34.595B | |
| INPC.JK | 65.00 | +1.00 | +1.59% | IDR | 9:16AM WIB | 389,300 | - | 2.564M | | | | 1.315T | |
| INTP.JK | 7,425.00 | -325.00 | -4.19% | IDR | 9:20AM WIB | 1.118M | - | 2.473M | | | | 25.476T | |
| IPOL.JK | 131.00 | 0.00 | 0.00% | IDR | 3:21PM WIB | 0 | - | 15,480 | | | | 844.083B | |
| ITMA.JK | 850.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 0 | - | 43.344M | | | | 849.195B | |
| JIHD.JK | 368.00 | 0.00 | 0.00% | IDR | 2:38PM WIB | 3,000 | - | 17,894 | | | | 857.087B | |
| JPRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KARW.JK | 334.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 0 | - | 722,473 | | | | 196.109B | |
| KBLI.JK | 340.00 | -6.00 | -1.73% | IDR | 9:20AM WIB | 201,700 | - | 580,224 | | | | 1.362T | |
| KBLM.JK | 250.00 | -8.00 | -3.10% | IDR | 9:10AM WIB | 8,100 | - | 89,738 | | | | 280B | |
| KBLV.JK | 31.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 105,900 | - | 107,884 | | | | 54.007B | |
| KIAS.JK | 12.00 | 0.00 | 0.00% | IDR | 4:02PM WIB | 471,000 | - | 474,890 | | | | 179.149B | |
| KLBF.JK | 1,500.00 | +45.00 | +3.09% | IDR | 9:20AM WIB | 6.359M | - | 35.589M | | | | 69.383T | |
| LTLS.JK | 1,055.00 | 0.00 | 0.00% | IDR | 3:38PM WIB | 0 | - | 629,628 | | | | 1.611T | |
| MARI.JK | 50.00 | 0.00 | 0.00% | IDR | 9:05AM WIB | 33,900 | - | 17.349M | | | | 262.632B | |
| MBSS.JK | 1,085.00 | -45.00 | -3.98% | IDR | 9:02AM WIB | 3,000 | - | 138,802 | | | | 1.899T | |
| MCOR.JK | 68.00 | 0.00 | 0.00% | IDR | 9:19AM WIB | 808,900 | - | 3.068M | | | | 2.579T | |
| MLPL.JK | 50.00 | 0.00 | 0.00% | IDR | 9:17AM WIB | 2.83M | - | 31.129M | | | | 784.115B | |
| MPMX.JK | 1,035.00 | +5.00 | +0.49% | IDR | 9:20AM WIB | 624,000 | - | 14.09M | | | | 4.519T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 9:20AM WIB | 606,600 | - | 20.955M | | | | 648.33B | |
| MTLA.JK | 382.00 | -4.00 | -1.04% | IDR | 9:05AM WIB | 2,500 | - | 37,552 | | | | 2.924T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| MYRXP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 200 | - | 0 | | | | 4.335T | |
| NIKL.JK | 386.00 | -10.00 | -2.50% | IDR | 9:20AM WIB | 149,800 | - | 1.796M | | | | 974.013B | |
| NOBU.JK | 780.00 | +20.00 | +2.63% | IDR | 9:20AM WIB | 93,100 | - | 1.641M | | | | 5.833T | |
| OKAS.JK | 98.00 | +18.00 | +22.50% | IDR | 9:20AM WIB | 8.903M | - | 1.87M | | | | 232.598B | |
| PGAS.JK | 1,450.00 | -20.00 | -1.36% | IDR | 9:20AM WIB | 15M | - | 59.181M | | | | 35.15T | |
| PICO.JK | 84.00 | 0.00 | 0.00% | IDR | 9:10AM WIB | 84,000 | - | 466,854 | | | | 47.743B | |
| PNBS.JK | 50.00 | 0.00 | 0.00% | IDR | 9:20AM WIB | 230,100 | - | 13.762M | | | | 1.941T | |
| POLY.JK | 12.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 209,220 | | | | 29.949B | |
| PSDN.JK | 81.00 | -4.00 | -4.65% | IDR | 9:20AM WIB | 132,900 | - | 9.012M | | | | 116.64B | |
| PTSN.JK | 218.00 | 0.00 | 0.00% | IDR | 9:15AM WIB | 123,200 | - | 1.176M | | | | 1.159T | |
| PWON.JK | 396.00 | -6.00 | -1.49% | IDR | 9:20AM WIB | 2.934M | - | 33.384M | | | | 19.071T | |
| PYFA.JK | 103.00 | 0.00 | 0.00% | IDR | 9:20AM WIB | 9.46M | - | 17.169M | | | | 256.695B | |
| RALS.JK | 476.00 | -4.00 | -0.83% | IDR | 9:20AM WIB | 2.315M | - | 4.923M | | | | 2.842T | |
| RICY.JK | 74.00 | 0.00 | 0.00% | IDR | 9:20AM WIB | 666,900 | - | 4.874M | | | | 47.487B | |
| RIGS.JK | 515.00 | -5.00 | -0.95% | IDR | 9:20AM WIB | 38,200 | - | 103,238 | | | | 313.702B | |
| ROTI.JK | 1,130.00 | -5.00 | -0.44% | IDR | 9:17AM WIB | 1,600 | - | 1.469M | | | | 6.445T | |
| RUIS.JK | 173.00 | +1.00 | +0.58% | IDR | 9:20AM WIB | 75,400 | - | 1.471M | | | | 133.21B | |
| SDMU.JK | 17.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 1.247M | | | | 19.299B | |
| SDPC.JK | 140.00 | +1.00 | +0.72% | IDR | 9:20AM WIB | 42,900 | - | 2.515M | | | | 178.36B | |
| SIDO.JK | 730.00 | 0.00 | 0.00% | IDR | 9:20AM WIB | 1.88M | - | 52.041M | | | | 21.9T | |
| SILO.JK | 2,450.00 | +50.00 | +2.08% | IDR | 9:19AM WIB | 38,900 | - | 2.851M | | | | 31.806T | |
| SIPD.JK | 740.00 | 0.00 | 0.00% | IDR | 11:32AM WIB | 0 | - | 3,122 | | | | 1.361T | |
| SKBM.JK | 286.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 6,214 | | | | 494.809B | |
| SMDR.JK | 260.00 | -16.00 | -5.80% | IDR | 9:20AM WIB | 13.607M | - | 16.622M | | | | 4.258T | |
| SMSM.JK | 1,735.00 | -65.00 | -3.61% | IDR | 9:20AM WIB | 952,100 | - | 2.258M | | | | 9.991T | |
| TIRT.JK | 15.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 75,060 | | | | 15.177B | |
| TKIM.JK | 8,000.00 | +175.00 | +2.24% | IDR | 9:20AM WIB | 2.827M | - | 3.328M | | | | 24.906T | |
| TOBA.JK | 238.00 | 0.00 | 0.00% | IDR | 9:20AM WIB | 508,800 | - | 22.578M | | | | 1.929T | |
| TOTL.JK | 494.00 | +10.00 | +2.07% | IDR | 9:20AM WIB | 1.028M | - | 4.29M | | | | 1.685T | |
| TOTO.JK | 212.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 0 | - | 284,498 | | | | 2.188T | |
| TOWR.JK | 800.00 | -5.00 | -0.62% | IDR | 9:20AM WIB | 492,200 | - | 34.015M | | | | 39.839T | |
| TRIM.JK | 258.00 | 0.00 | 0.00% | IDR | 9:06AM WIB | 800 | - | 3.041M | | | | 1.834T | |
| WAPO.JK | 120.00 | -3.00 | -2.44% | IDR | 9:20AM WIB | 83,500 | - | 3.286M | | | | 148.91B | |
| WEHA.JK | 111.00 | -1.00 | -0.89% | IDR | 9:19AM WIB | 1.459M | - | 9.015M | | | | 162.121B | |
| WINS.JK | 498.00 | -32.00 | -6.04% | IDR | 9:20AM WIB | 2.002M | - | 7.744M | | | | 2.173T | |
| WOMF.JK | 384.00 | -2.00 | -0.52% | IDR | 9:05AM WIB | 400 | - | 536,960 | | | | 1.337T | |
