Singapore markets close in 4 hours 23 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ADHI.JK
240.00+4.00+1.69%IDR11:24AM WIB4.65M-45.041M2.018T
ADRO.JK
2,800.00-50.00-1.75%IDR11:26AM WIB12.17M-42.83M86.467T
AKRA.JK
1,665.00-15.00-0.89%IDR11:27AM WIB12.489M-32.507M32.862T
ANTM.JK
1,510.00-5.00-0.33%IDR11:27AM WIB20.88M-59.331M36.287T
APIC.JK
1,095.00-10.00-0.90%IDR11:26AM WIB205,900-1.789M12.884T
APLN.JK
113.00+1.00+0.89%IDR11:27AM WIB996,700-8.217M2.565T
ASII.JK
5,075.00-25.00-0.49%IDR11:27AM WIB26.454M-71.928M205.454T
ASRI.JK
131.00-1.00-0.76%IDR11:14AM WIB1.456M-7.705M2.574T
BABP.JK
50.000.000.00%IDR11:24AM WIB3.844M-14.102M2.201T
BACA.JK
130.000.000.00%IDR11:23AM WIB514,300-3.377M2.594T
BBCA.JK
9,650.00-150.00-1.53%IDR11:27AM WIB14.532M-94.47M1,189.604T
BBNI.JK
4,710.00-100.00-2.08%IDR11:27AM WIB32.476M-66.147M175.436T
BBRI.JK
4,720.00-70.00-1.46%IDR11:27AM WIB119.272M-238.199M711.734T
BBTN.JK
1,280.00-10.00-0.78%IDR11:27AM WIB5.782M-60.752M17.964T
BCAP.JK
50.000.000.00%IDR11:18AM WIB12,800-319,5062.131T
BCIP.JK
50.000.000.00%IDR10:07AM WIB100-3.412M71.496B
BEST.JK
113.000.000.00%IDR11:12AM WIB695,700-9.949M1.09T
BHIT.JK
50.000.000.00%IDR11:18AM WIB56,200-435,4624.177T
BIPI.JK
87.00+3.00+3.57%IDR11:25AM WIB220.676M-140.989M5.543T
BJBR.JK
1,005.000.000.00%IDR11:26AM WIB1.12M-4.069M10.574T
BJTM.JK
585.000.000.00%IDR11:27AM WIB938,300-13.685M8.784T
BKSL.JK
33.00-1.00-2.94%IDR10:55AM WIB1.32M-58.518M5.534T
BMRI.JK
6,325.00+50.00+0.79%IDR11:27AM WIB52.404M-119.23M590.333T
BMTR.JK
242.00-2.00-0.82%IDR11:25AM WIB64.372M-69.106M3.957T
BRAU.JK
----6:07PM EDT----
BRMS.JK
151.00+2.00+1.34%IDR11:27AM WIB60.794M-185.805M21.409T
BSDE.JK
940.00-10.00-1.05%IDR11:26AM WIB1.782M-14.561M19.659T
BUMI.JK
104.00+1.00+0.97%IDR11:27AM WIB473.503M-589.853M38.617T
BWPT.JK
55.00+1.00+1.85%IDR11:22AM WIB3.455M-31.623M1.712T
COWL.JK
50.000.000.00%IDR11:11AM WIB100-0243.56B
CPIN.JK
5,300.000.000.00%IDR11:26AM WIB1.408M-7.685M86.909T
CPRO.JK
50.000.000.00%IDR11:21AM WIB792,400-38.86M2.979T
CSAP.JK
496.000.000.00%IDR11:21AM WIB11,600-10,8242.819T
CTRA.JK
1,165.00-35.00-2.92%IDR11:26AM WIB2.227M-22.119M21.594T
CTRP.JK
----6:07PM EDT----
DILD.JK
173.00+1.00+0.58%IDR11:26AM WIB2.681M-12.31M1.793T
DSNG.JK
670.000.000.00%IDR11:20AM WIB20.494M-42.398M7.102T
ELSA.JK
424.00+2.00+0.47%IDR11:26AM WIB18.373M-36.076M3.095T
ENRG.JK
208.00+4.00+2.00%IDR11:26AM WIB11.93M-38.509M5.163T
ERAA.JK
412.00+4.00+0.99%IDR11:26AM WIB4.694M-32.698M6.503T
EXCL.JK
2,430.00+20.00+0.83%IDR11:25AM WIB4.727M-26.626M31.765T
GAMA.JK
18.000.000.00%IDR4:00PM WIB0-0180.198B
GIAA.JK
60.000.000.00%IDR10:55AM WIB908,700-69.617M1.553T
GJTL.JK
1,170.00-15.00-1.27%IDR11:27AM WIB3.825M-27.249M4.077T
IBFN.JK
11.00-1.00-8.33%IDR10:55AM WIB100-16,67316.691B
INDF.JK
6,200.00-25.00-0.40%IDR11:27AM WIB1.577M-8.634M54.439T
INTA.JK
10.000.000.00%IDR10:55AM WIB847,200-170,72033.439B
ISSP.JK
282.00+2.00+0.71%IDR11:14AM WIB262,000-5.28M1.992T
JPFA.JK
1,290.00+15.00+1.18%IDR11:27AM WIB12.083M-19.397M11.995T
KIJA.JK
120.000.000.00%IDR11:25AM WIB41.048M-94.624M2.464T
KLBF.JK
1,445.00-10.00-0.69%IDR11:26AM WIB6.306M-35.28M66.839T
KPIG.JK
62.000.000.00%IDR10:44AM WIB565,900-14.539M6.049T
KREN.JK
5.0000-1.0000-16.67%IDR10:55AM WIB880,100-116,00891.027B
LCGP.JK
114.000.000.00%IDR4:00PM WIB--0641.82B
LINK.JK
960.000.000.00%IDR10:16AM WIB11,500-28,7502.642T
LPKR.JK
82.00+1.00+1.23%IDR11:25AM WIB72.39M-23.531M5.812T
LPPF.JK
1,585.00+10.00+0.63%IDR11:26AM WIB699,900-3.669M1.86T
LSIP.JK
895.000.000.00%IDR11:26AM WIB1.173M-7.167M6.104T
MAPI.JK
1,415.00-30.00-2.08%IDR11:26AM WIB7.316M-27.451M23.404T
MDLN.JK
50.000.000.00%IDR10:24AM WIB214,000-4.568M597.365B
META.JK
238.000.000.00%IDR4:14PM WIB0-04.123T
MLPL.JK
56.000.000.00%IDR11:26AM WIB32.04M-34.936M878.209B
MNCN.JK
358.000.000.00%IDR11:26AM WIB60.996M-85.369M4.735T
MPPA.JK
50.000.000.00%IDR10:52AM WIB674,600-19.716M648.33B
MTFN.JK
50.000.000.00%IDR2:43PM WIB0-01.592T
MYRX.JK
50.000.000.00%IDR3:47PM WIB24,200-04.335T
NIRO.JK
141.000.000.00%IDR4:00PM WIB0-296,4403.13T
PBRX.JK
21.000.000.00%IDR10:55AM WIB2.24M-11.549M451.122B
PGAS.JK
1,495.00-10.00-0.67%IDR11:26AM WIB13.316M-62.254M36.241T
PLAS.JK
50.000.000.00%IDR10:30AM WIB--059.21B
PNIN.JK
840.00-5.00-0.59%IDR11:26AM WIB106,500-1.484M3.417T
PNLF.JK
292.00-2.00-0.68%IDR11:26AM WIB6.676M-79.338M9.35T
PTPP.JK
402.00+2.00+0.50%IDR11:26AM WIB5.319M-46.178M2.487T
PWON.JK
398.00-6.00-1.49%IDR11:26AM WIB12.302M-35.049M19.168T
RALS.JK
470.00-2.00-0.42%IDR11:26AM WIB700,100-5.371M2.788T
ROTI.JK
1,110.00+5.00+0.45%IDR10:48AM WIB164,800-1.524M6.331T
SAME.JK
250.00+4.00+1.63%IDR11:26AM WIB1.728M-1.845M4.287T
SCMA.JK
139.00+11.00+8.59%IDR11:26AM WIB101.794M-50.901M8.808T
SILO.JK
2,650.00+130.00+5.16%IDR11:26AM WIB2.655M-2.833M34.403T
SMBR.JK
230.00+4.00+1.77%IDR11:15AM WIB665,800-4.864M2.284T
SMCB.JK
1,310.000.000.00%IDR9:55AM WIB400-334,08411.815T
SMGR.JK
4,700.000.000.00%IDR11:26AM WIB2.538M-11.95M31.732T
SMRA.JK
525.00-10.00-1.87%IDR11:25AM WIB16.754M-56.558M8.667T
SMRU.JK
50.000.000.00%IDR2:30PM WIB115,300-0624.97B
SOCI.JK
170.000.000.00%IDR11:22AM WIB224,600-3.494M1.2T
SRIL.JK
146.000.000.00%IDR3:14PM WIB65.711M-02.986T
SSMS.JK
985.00-20.00-1.99%IDR11:23AM WIB8.411M-9.059M9.382T
SUGI.JK
50.000.000.00%IDR1:30PM WIB--0-
TARA.JK
5.0000-1.0000-16.67%IDR10:55AM WIB60,300-275,27050.348B
TLKM.JK
3,070.00+20.00+0.66%IDR11:27AM WIB61.118M-180.389M304.121T
TMPI.JK
----6:07PM EDT----
TOTL.JK
488.00+4.00+0.83%IDR11:27AM WIB2.225M-4.448M1.664T
TRAM.JK
50.000.000.00%IDR4:00PM WIB100,800-02.482T
TRIS.JK
165.00+3.00+1.84%IDR11:26AM WIB80,700-295,712514.267B
WIKA.JK
148.00+4.00+2.76%IDR11:26AM WIB49.026M-5.954M5.901T
WSKT.JK
202.000.000.00%IDR4:10PM WIB0-05.819T
WTON.JK
86.00+2.00+2.38%IDR11:26AM WIB1.374M-8.51M749.53B