Singapore markets close in 53 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ADHI.JK
240.002.018T45.041M229.871.04-15 Jun 20200.00--0.00-0.23
ADRO.JK
2,800.0086.467T42.83M430.686.50-29 Dec 20230.03399.9614.03%0.00-12,121.21
AKRA.JK
1,655.0032.665T32.507M159.7210.36-03 Nov 2023125.0050.002.98%0.00-2.75
ANTM.JK
1,520.0036.527T59.331M148.5010.24-26 Jun 202379.5079.505.25%0.00-1.80
APIC.JK
1,105.0013.002T1.789M---06 Oct 20110.00--0.00-5.54
APLN.JK
113.002.565T8.217M63.281.79-20 Jun 20170.00--0.00-0.24
ASII.JK
5,050.00204.442T71.928M774.916.52-14 May 2024650.00519.0010.18%519.0010.18%0.99
ASRI.JK
131.002.574T7.705M16.308.04-15 Jun 20170.00--0.00-0.23
BABP.JK
50.002.201T14.102M---15 Jul 20110.00--0.00-0.47
BACA.JK
130.002.594T3.377M-------0.00-0.77
BBCA.JK
9,700.001,195.767T94.47M472.7320.52-25 Mar 2024212.50270.002.76%270.002.76%5.26
BBNI.JK
4,720.00175.809T66.147M704.746.70-15 Mar 2024280.50280.505.83%0.00-1.21
BBRI.JK
4,710.00710.226T238.199M468.1010.06-14 Mar 2024550.22319.006.66%319.006.66%2.42
BBTN.JK
1,275.0017.894T60.752M320.053.98-19 Mar 202449.8949.893.87%0.00-0.59
BCAP.JK
50.002.131T319,506---19 May 20150.00--0.00-0.35
BCIP.JK
50.0071.496B3.412M-------0.00-0.15
BEST.JK
112.001.08T9.949M26.804.18-14 May 20190.00--0.00-0.25
BHIT.JK
50.004.177T435,462---29 May 20150.00--0.00-0.23
BIPI.JK
86.005.479T140.989M15.865.42-14 Jan 20150.00--0.00-10,750.00
BJBR.JK
1,005.0010.574T4.069M205.004.90-19 Apr 2024104.5595.059.46%95.059.46%0.68
BJTM.JK
585.008.784T13.685M88.706.60-21 Feb 2024107.4854.399.30%54.399.30%0.76
BKSL.JK
33.005.534T58.518M---29 Sept 20150.00--0.00-0.38
BMRI.JK
6,350.00592.666T119.23M665.869.54-20 Mar 2024264.67353.965.64%353.965.64%2.46
BMTR.JK
242.003.957T69.106M74.103.27-05 Jul 20180.00--0.00-0.25
BRAU.JK
-------------
BRMS.JK
150.0021.268T185.805M0.00------0.00-18,750.00
BSDE.JK
950.0019.868T14.561M143.496.62-12 Jun 20170.00--0.00-0.54
BUMI.JK
105.0038.989T589.853M---20 Jun 20120.00--0.00-26,250.00
BWPT.JK
54.001.681T31.623M---14 Nov 20140.00--0.00-0.77
COWL.JK
50.00243.56B0-------0.00-0.27
CPIN.JK
5,325.0087.319T7.685M241.2222.08-17 Nov 2023100.00100.001.89%0.00-3.15
CPRO.JK
50.002.979T38.86M-------0.00-0.87
CSAP.JK
496.002.819T10,824---18 Apr 202310.9510.951.96%0.00-0.84
CTRA.JK
1,165.0021.594T22.119M118.429.84-11 Jul 202315.0015.001.25%0.00-1.06
CTRP.JK
-------------
DILD.JK
172.001.783T12.31M7.0024.57-24 May 20190.00--0.00-0.34
DSNG.JK
660.006.996T42.398M---19 Jun 202330.0030.004.72%0.00-0.80
ELSA.JK
424.003.095T36.076M49.608.55-15 Jun 202325.9025.906.14%0.00-0.70
ENRG.JK
206.005.113T38.509M---02 Dec 2004---0.00-7,923.08
ERAA.JK
412.006.503T32.698M74.195.55-11 Jul 202319.0019.004.66%0.00-0.86
EXCL.JK
2,430.0031.765T26.626M164.3114.79-16 May 202342.0042.001.70%0.00-1.21
GAMA.JK
18.00180.198B0-------0.00-0.17
GIAA.JK
60.001.553T69.617M0.00------0.00--4,285.71
GJTL.JK
1,145.003.99T27.249M229.005.00-30 Aug 20210.00--0.00-0.46
IBFN.JK
11.0016.691B16,673---11 Jun 2015---0.00--0.03
INDF.JK
6,175.0054.219T8.634M1,230.005.02-07 Jul 2023257.00257.004.13%0.00-0.88
INTA.JK
10.0033.439B170,720---13 Jul 20120.00--0.00--0.02
ISSP.JK
282.001.992T5.28M---11 Jul 20236.006.002.14%0.00-0.42
JPFA.JK
1,300.0012.088T19.397M139.279.33-17 Apr 202350.0050.004.15%0.00-1.14
KIJA.JK
120.002.464T94.624M25.004.80-22 Jun 20170.00--0.00-0.47
KLBF.JK
1,445.0066.839T35.28M75.7919.07-12 May 202338.0038.002.61%0.00-2.99
KPIG.JK
61.005.951T14.539M---16 May 20160.00--0.00-0.22
KREN.JK
5.000091.027B116,008---27 Jun 20140.00--0.00-0.51
LCGP.JK
114.00641.82B0---------0.40
LINK.JK
950.002.614T28,750381.622.49-16 May 202345.4145.414.73%0.00-0.61
LPKR.JK
86.006.095T23.531M6.2013.87-22 Jun 20180.00--0.00-0.40
LPPF.JK
1,585.001.86T3.669M369.394.29-22 Apr 2024525.00200.0012.90%0.00-116.55
LSIP.JK
900.006.138T7.167M125.537.17-06 Jul 202353.0053.005.92%0.00-0.53
MAPI.JK
1,415.0023.404T27.451M161.058.79-04 Jul 20238.008.000.55%0.00-2.24
MDLN.JK
50.00597.365B4.568M---06 Jun 20180.00--0.00-0.14
META.JK
238.004.123T0---23 Dec 20200.00--0.00-1.15
MLPL.JK
61.00956.62B34.936M---10 May 20170.00--0.00-0.22
MNCN.JK
354.004.682T85.369M104.963.37-11 Jul 20235.005.001.49%0.00-0.23
MPPA.JK
50.00648.33B19.716M3.6113.85-21 Apr 20160.00--0.00-3.28
MTFN.JK
50.001.592T0-------0.00--4.41
MYRX.JK
50.004.335T0-------0.00-0.61
NIRO.JK
141.003.13T296,440-------0.00-1.46
PBRX.JK
21.00451.122B11.549M---05 Jul 20190.00--0.00-1,312.50
PGAS.JK
1,495.0036.241T62.254M191.417.81-12 Jun 20230.01141.059.37%0.00-12,887.93
PLAS.JK
50.0059.21B0---------0.36
PNIN.JK
845.003.438T1.484M---24 Jul 20130.00--0.00-0.17
PNLF.JK
290.009.286T79.338M---11 Jul 20220.00--0.00-0.33
PTPP.JK
400.002.474T46.178M53.907.42-15 Jun 20200.00--0.00-0.21
PWON.JK
398.0019.168T35.049M47.888.31-11 Jul 20236.506.501.61%0.00-1.00
RALS.JK
464.002.752T5.371M53.678.65-06 Jun 202350.0050.0010.59%0.00-0.75
ROTI.JK
1,110.006.331T1.524M75.5514.69-22 Apr 2024106.5587.677.93%87.677.93%2.57
SAME.JK
250.004.287T1.845M---18 May 20180.00--0.00-1.18
SCMA.JK
140.008.872T50.901M15.349.13-23 Jun 20236.506.505.08%0.00-1.15
SILO.JK
2,610.0033.884T2.833M109.8123.77-07 Jun 202319.6719.670.78%0.00-4.28
SMBR.JK
230.002.284T4.864M---17 May 20231.911.910.83%0.00-0.72
SMCB.JK
1,315.0011.86T334,084-23.25-56.56-24 May 202327.9227.922.13%0.00-0.95
SMGR.JK
4,700.0031.732T11.95M511.449.19-04 May 2023245.19245.195.30%0.00-0.73
SMRA.JK
525.008.667T56.558M56.669.27-26 Jun 20237.007.001.37%0.00-0.88
SMRU.JK
50.00624.97B0-------0.00-3.98
SOCI.JK
168.001.186T3.494M---24 May 20190.00--0.00-3,111.11
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SSMS.JK
990.009.43T9.059M55.0018.00-17 May 202374.64229.4322.83%0.00-5.39
SUGI.JK
50.00-0----------
TARA.JK
7.0070.487B275,270-------0.00-0.07
TLKM.JK
3,080.00305.112T180.389M282.4410.90-12 Jun 2023167.60167.605.50%0.00-2.15
TMPI.JK
-------------
TOTL.JK
490.001.671T4.448M72.826.73-22 May 2023100.00100.0020.66%0.00-1.56
TRAM.JK
50.002.482T0-------0.00-1.21
TRIS.JK
169.00526.734B295,712---17 Nov 2023-9.265.72%2.761.70%1.13
WIKA.JK
146.005.821T5.954M-133.90-1.09-17 Jun 20200.00--0.00-0.28
WSKT.JK
202.005.819T053.413.78-16 Jun 20200.00--0.00-1.10
WTON.JK
85.00740.815B8.51M42.502.00-19 May 20233.753.754.46%0.00-0.21