| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ADHI.JK | 236.00 | -4.00 | -1.67% | IDR | 4:13PM WIB | 17.994M | - | 44.874M | | | | 1.984T | |
| ADRO.JK | 2,850.00 | +120.00 | +4.40% | IDR | 4:14PM WIB | 56.512M | - | 42.189M | | | | 88.011T | |
| AGII.JK | 1,800.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 303,500 | - | 267,030 | | | | 5.52T | |
| AGRO.JK | 258.00 | +8.00 | +3.20% | IDR | 4:13PM WIB | 9.013M | - | 26.937M | | | | 6.383T | |
| ANTM.JK | 1,515.00 | +25.00 | +1.68% | IDR | 4:14PM WIB | 41.691M | - | 59.529M | | | | 36.407T | |
| APLI.JK | 575.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 13,900 | - | 34,326 | | | | 783.535B | |
| APLN.JK | 112.00 | +1.00 | +0.90% | IDR | 4:01PM WIB | 6.518M | - | 8.247M | | | | 2.542T | |
| ASII.JK | 5,100.00 | -125.00 | -2.39% | IDR | 4:14PM WIB | 70.4M | - | 71.888M | | | | 206.466T | |
| ASRI.JK | 132.00 | +2.00 | +1.54% | IDR | 4:07PM WIB | 7.937M | - | 7.606M | | | | 2.594T | |
| BBCA.JK | 9,800.00 | -50.00 | -0.51% | IDR | 4:14PM WIB | 53.076M | - | 95.268M | | | | 1,208.095T | |
| BBNI.JK | 4,810.00 | -20.00 | -0.41% | IDR | 4:14PM WIB | 81.862M | - | 65.308M | | | | 179.161T | |
| BBRI.JK | 4,790.00 | +40.00 | +0.84% | IDR | 4:14PM WIB | 262.707M | - | 235.885M | | | | 722.289T | |
| BBRM.JK | 63.00 | -3.00 | -4.55% | IDR | 4:00PM WIB | 7.994M | - | 2.537M | | | | 534.208B | |
| BBTN.JK | 1,290.00 | +25.00 | +1.98% | IDR | 4:12PM WIB | 23.547M | - | 60.768M | | | | 18.104T | |
| BEKS.JK | 31.00 | -1.00 | -3.12% | IDR | 4:13PM WIB | 37.846M | - | 31.209M | | | | 198.739B | |
| BEST.JK | 113.00 | +2.00 | +1.80% | IDR | 4:03PM WIB | 7.606M | - | 10.021M | | | | 1.09T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 3:49PM WIB | 50,300 | - | 458,650 | | | | 4.177T | |
| BIPI.JK | 84.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 473.747M | - | 138.476M | | | | 5.352T | |
| BJBR.JK | 1,005.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 2.947M | - | 4.033M | | | | 10.574T | |
| BJTM.JK | 585.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 4.508M | - | 13.976M | | | | 8.784T | |
| BKSL.JK | 34.00 | +1.00 | +3.03% | IDR | 4:10PM WIB | 1.996M | - | 60.392M | | | | 5.702T | |
| BMRI.JK | 6,275.00 | +125.00 | +2.03% | IDR | 4:14PM WIB | 184.234M | - | 117.32M | | | | 585.666T | |
| BMTR.JK | 244.00 | +6.00 | +2.52% | IDR | 4:12PM WIB | 83.81M | - | 68.413M | | | | 3.99T | |
| BNGA.JK | 1,805.00 | -25.00 | -1.37% | IDR | 4:14PM WIB | 11.373M | - | 16.179M | | | | 45.014T | |
| BNLI.JK | 925.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 67,200 | - | 93,310 | | | | 33.468T | |
| BOGA.JK | 930.00 | -10.00 | -1.06% | IDR | 4:00PM WIB | 155.247M | - | 59.511M | | | | 3.537T | |
| BRMS.JK | 149.00 | -1.00 | -0.67% | IDR | 4:13PM WIB | 103.708M | - | 185.837M | | | | 21.126T | |
| BRPT.JK | 1,005.00 | +25.00 | +2.55% | IDR | 4:14PM WIB | 53.432M | - | 89.711M | | | | 94.03T | |
| BSDE.JK | 950.00 | +30.00 | +3.26% | IDR | 4:14PM WIB | 18.869M | - | 14.268M | | | | 19.868T | |
| BULL.JK | 123.00 | +5.00 | +4.24% | IDR | 4:04PM WIB | 94.968M | - | 101.99M | | | | 1.736T | |
| BUMI.JK | 103.00 | +3.00 | +3.00% | IDR | 4:14PM WIB | 447.211M | - | 583.901M | | | | 38.246T | |
| BWPT.JK | 54.00 | +1.00 | +1.89% | IDR | 4:02PM WIB | 14.685M | - | 31.425M | | | | 1.681T | |
| CASA.JK | 505.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 194,100 | - | 1.884M | | | | 27.511T | |
| CENT.JK | 41.00 | -1.00 | -2.38% | IDR | 4:00PM WIB | 83,200 | - | 1.989M | | | | 1.279T | |
| CNKO.JK | 6.00 | -1.00 | -14.29% | IDR | 4:01PM WIB | 4.651M | - | 175,528 | | | | 53.738B | |
| CTRA.JK | 1,200.00 | +40.00 | +3.45% | IDR | 4:12PM WIB | 22.422M | - | 21.842M | | | | 22.243T | |
| DEWA.JK | 60.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 178.05M | - | 95.004M | | | | 1.311T | |
| DGIK.JK | 90.00 | +3.00 | +3.45% | IDR | 4:00PM WIB | 7.781M | - | 11.372M | | | | 462.686B | |
| DKFT.JK | 103.00 | +1.00 | +0.98% | IDR | 4:00PM WIB | 2.22M | - | 5.93M | | | | 567.889B | |
| DMAS.JK | 163.00 | +1.00 | +0.62% | IDR | 4:13PM WIB | 16.003M | - | 29.094M | | | | 7.856T | |
| DOID.JK | 525.00 | +25.00 | +5.00% | IDR | 4:11PM WIB | 33.149M | - | 21.399M | | | | 3.852T | |
| ELSA.JK | 422.00 | -6.00 | -1.40% | IDR | 4:14PM WIB | 25.578M | - | 35.761M | | | | 3.08T | |
| ERAA.JK | 408.00 | +10.00 | +2.51% | IDR | 4:11PM WIB | 9.711M | - | 33.418M | | | | 6.44T | |
| EXCL.JK | 2,410.00 | -70.00 | -2.82% | IDR | 4:14PM WIB | 19.427M | - | 26.621M | | | | 31.503T | |
| GJTL.JK | 1,185.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 10.528M | - | 27.245M | | | | 4.129T | |
| GPRA.JK | 89.00 | +1.00 | +1.14% | IDR | 4:11PM WIB | 6.688M | - | 5.203M | | | | 380.623B | |
| GZCO.JK | 81.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 10.938M | - | 27.843M | | | | 486B | |
| HMSP.JK | 770.00 | -10.00 | -1.28% | IDR | 4:14PM WIB | 38.426M | - | 30.32M | | | | 89.565T | |
| HRUM.JK | 1,385.00 | +10.00 | +0.73% | IDR | 4:12PM WIB | 9.276M | - | 19.655M | | | | 18.443T | |
| ICBP.JK | 10,850.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 2.85M | - | 7.133M | | | | 126.532T | |
| IIKP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 200 | - | 0 | | | | 1.68T | |
| INCO.JK | 4,290.00 | +220.00 | +5.41% | IDR | 4:13PM WIB | 11.613M | - | 19.608M | | | | 42.627T | |
| INDF.JK | 6,225.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 5.501M | - | 8.729M | | | | 54.658T | |
| INDY.JK | 1,435.00 | +40.00 | +2.87% | IDR | 4:10PM WIB | 5.469M | - | 10.504M | | | | 7.466T | |
| INPC.JK | 65.00 | +2.00 | +3.17% | IDR | 4:00PM WIB | 845,500 | - | 2.582M | | | | 1.315T | |
| JSMR.JK | 5,425.00 | +400.00 | +7.96% | IDR | 4:07PM WIB | 7.939M | - | 7.692M | | | | 39.374T | |
| KBLI.JK | 350.00 | -2.00 | -0.57% | IDR | 4:09PM WIB | 647,100 | - | 621,546 | | | | 1.403T | |
| KIJA.JK | 120.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 73.556M | - | 95.391M | | | | 2.464T | |
| KLBF.JK | 1,455.00 | -35.00 | -2.35% | IDR | 4:09PM WIB | 29.176M | - | 35.537M | | | | 67.302T | |
| KREN.JK | 6.00 | -1.00 | -14.29% | IDR | 4:01PM WIB | 1.01M | - | 95,798 | | | | 109.232B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LINK.JK | 960.00 | -30.00 | -3.03% | IDR | 4:06PM WIB | 20,400 | - | 28,742 | | | | 2.642T | |
| LPKR.JK | 81.00 | +16.00 | +24.62% | IDR | 4:14PM WIB | 205.144M | - | 19.772M | | | | 5.741T | |
| LSIP.JK | 895.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 5.764M | - | 7.2M | | | | 6.104T | |
| MAMI.JK | 50.00 | 0.00 | 0.00% | IDR | 11:27AM WIB | 3,300 | - | 0 | | | | 615.255B | |
| MCOR.JK | 68.00 | -1.00 | -1.45% | IDR | 4:00PM WIB | 322,400 | - | 2.906M | | | | 2.579T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 3:48PM WIB | 336,000 | - | 4.726M | | | | 597.365B | |
| MDRN.JK | 5.0000 | 0.0000 | 0.00% | IDR | 4:00PM WIB | 629,400 | - | 344,998 | | | | 38.161B | |
| MEDC.JK | 1,315.00 | +5.00 | +0.38% | IDR | 4:12PM WIB | 40.141M | - | 68.641M | | | | 32.908T | |
| MLPL.JK | 56.00 | +5.00 | +9.80% | IDR | 4:13PM WIB | 94.601M | - | 33.203M | | | | 878.209B | |
| MNCN.JK | 358.00 | +22.00 | +6.55% | IDR | 4:14PM WIB | 126.453M | - | 83.62M | | | | 4.735T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| PBRX.JK | 21.00 | -1.00 | -4.55% | IDR | 4:13PM WIB | 7.851M | - | 11.392M | | | | 451.122B | |
| PGAS.JK | 1,505.00 | -10.00 | -0.66% | IDR | 4:13PM WIB | 46.006M | - | 61.758M | | | | 36.483T | |
| PNLF.JK | 294.00 | +2.00 | +0.68% | IDR | 4:13PM WIB | 72.862M | - | 78.25M | | | | 9.414T | |
| PPRO.JK | 12.00 | -1.00 | -7.69% | IDR | 4:09PM WIB | 42.244M | - | 6.941M | | | | 740.108B | |
| PTPP.JK | 400.00 | +2.00 | +0.50% | IDR | 4:14PM WIB | 18.992M | - | 46.039M | | | | 2.474T | |
| PWON.JK | 404.00 | +16.00 | +4.12% | IDR | 4:14PM WIB | 72.231M | - | 33.822M | | | | 19.456T | |
| RIMO.JK | 50.00 | 0.00 | 0.00% | IDR | 9:47AM WIB | 500 | - | 0 | | | | 2.202T | |
| SCMA.JK | 128.00 | +1.00 | +0.79% | IDR | 4:13PM WIB | 49.061M | - | 52.99M | | | | 8.111T | |
| SDPC.JK | 139.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 135,600 | - | 2.526M | | | | 177.086B | |
| SIMP.JK | 370.00 | -2.00 | -0.54% | IDR | 4:00PM WIB | 837,000 | - | 1.63M | | | | 5.735T | |
| SMRA.JK | 535.00 | +25.00 | +4.90% | IDR | 4:14PM WIB | 92.654M | - | 55.668M | | | | 8.832T | |
| SOCI.JK | 170.00 | -1.00 | -0.58% | IDR | 4:12PM WIB | 1.208M | - | 3.555M | | | | 1.2T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,155.00 | +55.00 | +5.00% | IDR | 4:14PM WIB | 26.27M | - | 36.188M | | | | 5.261T | |
| SSMS.JK | 1,005.00 | +5.00 | +0.50% | IDR | 4:07PM WIB | 8.714M | - | 9.111M | | | | 9.573T | |
| STAR.JK | 50.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 50,600 | - | 128,144 | | | | 240B | |
| TARA.JK | 6.00 | -1.00 | -14.29% | IDR | 4:03PM WIB | 906,100 | - | 258,012 | | | | 60.418B | |
| TELE.JK | 6.00 | -1.00 | -14.29% | IDR | 4:12PM WIB | 408,400 | - | 383,306 | | | | 43.866B | |
| TINS.JK | 900.00 | +30.00 | +3.45% | IDR | 4:13PM WIB | 36.549M | - | 68.233M | | | | 6.703T | |
| TIRT.JK | 17.00 | +1.00 | +6.25% | IDR | 4:05PM WIB | 24,300 | - | 83,979 | | | | 17.2B | |
| TLKM.JK | 3,050.00 | -110.00 | -3.48% | IDR | 4:14PM WIB | 221.331M | - | 177.024M | | | | 302.14T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| VIVA.JK | 6.00 | -1.00 | -14.29% | IDR | 4:05PM WIB | 4.644M | - | 475,724 | | | | 98.786B | |
| WIKA.JK | 144.00 | -14.00 | -8.86% | IDR | 4:14PM WIB | 42.817M | - | 5.241M | | | | 5.728T | |
| WSBP.JK | 15.00 | -1.00 | -6.25% | IDR | 4:00PM WIB | 8.138M | - | 5.371M | | | | 790.656B | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
