Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ADHI.JK
236.001.984T44.874M229.871.03-15 Jun 20200.00--0.00-0.23
ADRO.JK
2,850.0088.011T42.189M430.686.62-29 Dec 20230.03399.9614.65%0.00-12,337.66
AGII.JK
1,800.005.52T267,030---13 Jun 20234.864.860.27%4.860.27%1.47
AGRO.JK
258.006.383T26.937M1.90135.79-09 Apr 20190.00--0.00-1.87
ANTM.JK
1,515.0036.407T59.529M148.5010.20-26 Jun 202379.5079.505.34%0.00-1.79
APLI.JK
575.00783.535B34,326---22 Jul 2011---0.00-2.35
APLN.JK
112.002.542T8.247M63.281.77-20 Jun 20170.00--0.00-0.24
ASII.JK
5,100.00206.466T71.888M774.916.58-14 May 2024650.00519.009.93%519.009.93%1.00
ASRI.JK
132.002.594T7.606M16.308.10-15 Jun 20170.00--0.00-0.23
BBCA.JK
9,800.001,208.095T95.268M472.7320.73-25 Mar 2024212.50270.002.74%270.002.74%5.32
BBNI.JK
4,810.00179.161T65.308M704.746.83-15 Mar 2024280.50280.505.81%0.00-1.24
BBRI.JK
4,790.00722.289T235.885M468.1010.23-14 Mar 2024550.22319.006.72%319.006.72%2.47
BBRM.JK
63.00534.208B2.537M---08 May 2019---0.00-15,750.00
BBTN.JK
1,290.0018.104T60.768M320.054.03-19 Mar 202449.8949.893.94%0.00-0.59
BEKS.JK
31.00198.739B31.209M---08 Dec 2004---0.00-0.96
BEST.JK
113.001.09T10.021M26.804.22-14 May 20190.00--0.00-0.25
BHIT.JK
50.004.177T458,650---29 May 20150.00--0.00-0.23
BIPI.JK
84.005.352T138.476M15.865.30-14 Jan 20150.00--0.00-10,500.00
BJBR.JK
1,005.0010.574T4.033M205.004.90-19 Apr 2024104.5595.059.46%95.059.46%0.68
BJTM.JK
585.008.784T13.976M88.706.60-21 Feb 2024107.4854.399.30%54.399.30%0.76
BKSL.JK
34.005.702T60.392M---29 Sept 20150.00--0.00-0.40
BMRI.JK
6,275.00585.666T117.32M665.869.42-20 Mar 2024264.67353.965.76%353.965.76%2.43
BMTR.JK
244.003.99T68.413M74.103.29-05 Jul 20180.00--0.00-0.26
BNGA.JK
1,805.0045.014T16.179M293.186.16-22 Apr 2024115.16122.676.70%0.00-0.92
BNLI.JK
925.0033.468T93,310---22 Apr 202415.0025.002.70%0.00-0.84
BOGA.JK
930.003.537T59.511M-------0.00-7.26
BRMS.JK
149.0021.126T185.837M0.00------0.00-18,625.00
BRPT.JK
1,005.0094.03T89.711M0.00--21 Jun 20230.001.590.16%0.00-55,833.34
BSDE.JK
950.0019.868T14.268M143.496.62-12 Jun 20170.00--0.00-0.54
BULL.JK
123.001.736T101.99M-------0.00-12,300.00
BUMI.JK
103.0038.246T583.901M---20 Jun 20120.00--0.00-25,750.00
BWPT.JK
54.001.681T31.425M---14 Nov 20140.00--0.00-0.77
CASA.JK
505.0027.511T1.884M-------0.00-3.93
CENT.JK
41.001.279T1.989M---09 Sept 20110.00--0.00--0.87
CNKO.JK
6.0053.738B175,528-------0.00--0.05
CTRA.JK
1,200.0022.243T21.842M118.4210.13-11 Jul 202315.0015.001.29%0.00-1.09
DEWA.JK
60.001.311T95.004M-------0.00-0.40
DGIK.JK
90.00462.686B11.372M---23 Jun 20150.00--0.00-0.73
DKFT.JK
103.00567.889B5.93M---05 Mar 20140.00--0.00-0.93
DMAS.JK
163.007.856T29.094M26.246.21-11 Dec 202322.0024.0014.81%0.00-1.26
DOID.JK
525.003.852T21.399M184.462.85-11 Dec 20230.0014.642.93%0.00-14,189.19
ELSA.JK
422.003.08T35.761M49.608.51-15 Jun 202325.9025.906.05%0.00-0.70
ERAA.JK
408.006.44T33.418M74.195.50-11 Jul 202319.0019.004.77%0.00-0.85
EXCL.JK
2,410.0031.503T26.621M164.3114.67-16 May 202342.0042.001.70%0.00-1.20
GJTL.JK
1,185.004.129T27.245M229.005.17-30 Aug 20210.00--0.00-0.47
GPRA.JK
89.00380.623B5.203M---06 Jul 20231.001.001.14%0.00-0.32
GZCO.JK
81.00486B27.843M---09 Jul 20120.00--0.00-0.44
HMSP.JK
770.0089.565T30.32M72.2210.66-03 May 202454.7069.308.88%69.308.88%2.79
HRUM.JK
1,385.0018.443T19.655M255.225.43-14 Dec 20220.0090.127.04%0.00-20,671.64
ICBP.JK
10,850.00126.532T7.133M861.9812.59-07 Jul 2023188.00188.001.73%0.00-2.94
IIKP.JK
50.001.68T0-------0.00-6.34
INCO.JK
4,290.0042.627T19.608M255.2216.81-16 May 20230.0189.602.20%0.00-16,627.91
INDF.JK
6,225.0054.658T8.729M1,230.005.06-07 Jul 2023257.00257.004.13%0.00-0.88
INDY.JK
1,435.007.466T10.504M239.276.00-05 May 20230.01208.0014.91%0.00-6,054.85
INPC.JK
65.001.315T2.582M-------0.00-0.32
JSMR.JK
5,425.0039.374T7.692M426.2712.73-22 May 202375.6975.691.51%0.00-1.38
KBLI.JK
350.001.403T621,546---22 Jun 20234.004.001.14%0.00-0.56
KIJA.JK
120.002.464T95.391M25.004.80-22 Jun 20170.00--0.00-0.47
KLBF.JK
1,455.0067.302T35.537M75.7919.20-12 May 202338.0038.002.55%0.00-3.01
KREN.JK
6.00109.232B95,798---27 Jun 20140.00--0.00-0.62
LCGP.JK
114.00641.82B0---------0.40
LINK.JK
960.002.642T28,742381.622.52-16 May 202345.4145.414.59%0.00-0.61
LPKR.JK
81.005.741T19.772M6.2013.06-22 Jun 20180.00--0.00-0.38
LSIP.JK
895.006.104T7.2M125.537.13-06 Jul 202353.0053.005.92%0.00-0.53
MAMI.JK
50.00615.255B0-------0.00-0.51
MCOR.JK
68.002.579T2.906M-------0.00-0.39
MDLN.JK
50.00597.365B4.726M---06 Jun 20180.00--0.00-0.14
MDRN.JK
5.000038.161B344,998---05 Aug 20140.00--0.00--0.12
MEDC.JK
1,315.0032.908T68.641M223.325.89-30 Nov 20230.0038.792.96%0.00-18,013.70
MLPL.JK
56.00878.209B33.203M---10 May 20170.00--0.00-0.20
MNCN.JK
358.004.735T83.62M104.963.41-11 Jul 20235.005.001.49%0.00-0.24
MYRX.JK
50.004.335T0-------0.00-0.61
PBRX.JK
21.00451.122B11.392M---05 Jul 20190.00--0.00-1,312.50
PGAS.JK
1,505.0036.483T61.758M191.417.86-12 Jun 20230.01141.059.31%0.00-12,974.14
PNLF.JK
294.009.414T78.25M---11 Jul 20220.00--0.00-0.34
PPRO.JK
12.00740.108B6.941M---12 Jun 20200.00--0.00-0.28
PTPP.JK
400.002.474T46.039M53.907.42-15 Jun 20200.00--0.00-0.21
PWON.JK
404.0019.456T33.822M47.888.44-11 Jul 20236.506.501.68%0.00-1.02
RIMO.JK
50.002.202T0-------0.00-0.40
SCMA.JK
128.008.111T52.99M15.348.34-23 Jun 20236.506.505.12%0.00-1.06
SDPC.JK
139.00177.086B2.526M---07 Jun 20232.002.001.44%0.00-0.64
SIMP.JK
370.005.735T1.63M48.607.61-06 Jul 202315.0015.004.03%0.00-0.33
SMRA.JK
535.008.832T55.668M56.669.44-26 Jun 20237.007.001.37%0.00-0.90
SOCI.JK
170.001.2T3.555M---24 May 20190.00--0.00-3,148.15
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SSIA.JK
1,155.005.261T36.188M50.2223.00-20 May 20200.00--0.00-1.31
SSMS.JK
1,005.009.573T9.111M55.0018.27-17 May 202374.64229.4322.94%0.00-5.47
STAR.JK
50.00240B128,144-------0.00-0.47
TARA.JK
6.0060.418B258,012-------0.00-0.06
TELE.JK
6.0043.866B383,306---08 Jul 20190.00--0.00--0.01
TINS.JK
900.006.703T68.233M80.0511.24-26 Jun 202341.9541.954.82%0.00-1.07
TIRT.JK
17.0017.2B83,979---20 Jul 20050.00--0.00--0.03
TLKM.JK
3,050.00302.14T177.024M282.4410.80-12 Jun 2023167.60167.605.30%0.00-2.13
TMPI.JK
-------------
TRAM.JK
50.002.482T0-------0.00-1.21
VIVA.JK
6.0098.786B475,724-------0.00--0.03
WIKA.JK
144.005.728T5.241M-133.90-1.08-17 Jun 20200.00--0.00-0.28
WSBP.JK
15.00790.656B5.371M---20 May 20200.00--0.00--1.19
WSKT.JK
202.005.819T053.413.78-16 Jun 20200.00--0.00-1.10