| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ADHI.JK | 228.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 10.567M | - | 29.234M | | | | 1.917T | |
| ADRO.JK | 2,880.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 28.09M | - | 43.285M | | | | 88.938T | |
| AGII.JK | 1,800.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 137,200 | - | 285,403 | | | | 5.52T | |
| AGRO.JK | 252.00 | -2.00 | -0.79% | IDR | 4:10PM WIB | 6.33M | - | 26.226M | | | | 6.235T | |
| AKKU.JK | 9.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 214,100 | - | 203,788 | | | | 58.045B | |
| AMRT.JK | 2,800.00 | -50.00 | -1.75% | IDR | 4:12PM WIB | 14.76M | - | 29.104M | | | | 116.269T | |
| ANTM.JK | 1,620.00 | +55.00 | +3.51% | IDR | 4:14PM WIB | 88.081M | - | 58.072M | | | | 38.93T | |
| APLN.JK | 117.00 | -1.00 | -0.85% | IDR | 4:07PM WIB | 5.666M | - | 7.968M | | | | 2.656T | |
| ARTI.JK | 3.0000 | 0.0000 | 0.00% | IDR | 4:00PM WIB | 2.684M | - | 2.776M | | | | 23.52B | |
| ASII.JK | 4,800.00 | +90.00 | +1.91% | IDR | 4:14PM WIB | 101.492M | - | 78.172M | | | | 194.321T | |
| ASRI.JK | 137.00 | +3.00 | +2.24% | IDR | 4:13PM WIB | 14.338M | - | 7.956M | | | | 2.692T | |
| BABP.JK | 51.00 | -1.00 | -1.92% | IDR | 4:06PM WIB | 33.548M | - | 13.931M | | | | 2.267T | |
| BBCA.JK | 9,750.00 | +150.00 | +1.56% | IDR | 4:12PM WIB | 99.849M | - | 92.283M | | | | 1,201.931T | |
| BBNI.JK | 5,175.00 | -25.00 | -0.48% | IDR | 4:13PM WIB | 67.68M | - | 66.269M | | | | 192.756T | |
| BBRI.JK | 4,920.00 | +80.00 | +1.65% | IDR | 4:14PM WIB | 208.992M | - | 256.945M | | | | 741.892T | |
| BBTN.JK | 1,300.00 | +25.00 | +1.96% | IDR | 4:11PM WIB | 34.891M | - | 56.45M | | | | 18.245T | |
| BEKS.JK | 25.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 22.411M | - | 33.403M | | | | 160.273B | |
| BEST.JK | 111.00 | -1.00 | -0.89% | IDR | 4:13PM WIB | 4.802M | - | 10.126M | | | | 1.071T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 3:41PM WIB | 132,900 | - | 445,240 | | | | 4.177T | |
| BIPI.JK | 79.00 | -1.00 | -1.25% | IDR | 4:02PM WIB | 135.193M | - | 161.522M | | | | 5.033T | |
| BJBR.JK | 1,000.00 | +5.00 | +0.50% | IDR | 4:14PM WIB | 2.218M | - | 4.116M | | | | 10.521T | |
| BJTM.JK | 585.00 | -5.00 | -0.85% | IDR | 4:12PM WIB | 4.893M | - | 12.498M | | | | 8.784T | |
| BKSL.JK | 36.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 1.914M | - | 51.073M | | | | 6.038T | |
| BMRI.JK | 6,575.00 | +225.00 | +3.54% | IDR | 4:13PM WIB | 133.154M | - | 115.373M | | | | 613.666T | |
| BMTR.JK | 244.00 | -6.00 | -2.40% | IDR | 4:12PM WIB | 115.69M | - | 73.173M | | | | 3.99T | |
| BRMS.JK | 146.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 110.037M | - | 181.078M | | | | 20.7T | |
| BRPT.JK | 1,340.00 | +55.00 | +4.28% | IDR | 4:14PM WIB | 1.137B | - | 93.666M | | | | 125.373T | |
| BSDE.JK | 955.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 2.249M | - | 14.355M | | | | 19.972T | |
| BTEK.JK | 4.0000 | 0.0000 | 0.00% | IDR | 4:14PM WIB | 439,300 | - | 198,644 | | | | 185.11B | |
| BUDI.JK | 262.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 150,400 | - | 515,536 | | | | 1.179T | |
| BUMI.JK | 92.00 | -2.00 | -2.13% | IDR | 4:14PM WIB | 356.928M | - | 622.821M | | | | 34.162T | |
| BWPT.JK | 55.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 4.419M | - | 30.49M | | | | 1.712T | |
| CASA.JK | 500.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 240,400 | - | 1.472M | | | | 27.238T | |
| CNKO.JK | 5.0000 | 0.0000 | 0.00% | IDR | 4:14PM WIB | 2.076M | - | 927,384 | | | | 44.782B | |
| CPIN.JK | 5,275.00 | -100.00 | -1.86% | IDR | 4:11PM WIB | 2.183M | - | 7.657M | | | | 86.499T | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 4.959M | - | 36.055M | | | | 2.979T | |
| CTRA.JK | 1,160.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 28.803M | - | 21.104M | | | | 21.501T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DEWA.JK | 59.00 | +1.00 | +1.72% | IDR | 4:10PM WIB | 100.124M | - | 95.201M | | | | 1.289T | |
| DGIK.JK | 88.00 | +1.00 | +1.15% | IDR | 4:00PM WIB | 7.781M | - | 10.683M | | | | 452.404B | |
| DILD.JK | 177.00 | +4.00 | +2.31% | IDR | 4:11PM WIB | 13.817M | - | 12.517M | | | | 1.835T | |
| DMAS.JK | 163.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 28.323M | - | 29.762M | | | | 7.856T | |
| DOID.JK | 575.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 15.621M | - | 24.205M | | | | 4.219T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 3:45PM WIB | 618,900 | - | 1.314M | | | | 92.857B | |
| DSNG.JK | 655.00 | -10.00 | -1.50% | IDR | 4:11PM WIB | 41.156M | - | 41.193M | | | | 6.943T | |
| ELSA.JK | 442.00 | +8.00 | +1.84% | IDR | 4:14PM WIB | 24.209M | - | 39.749M | | | | 3.226T | |
| ENRG.JK | 193.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 28.821M | - | 38.713M | | | | 4.79T | |
| EXCL.JK | 2,440.00 | +60.00 | +2.52% | IDR | 4:14PM WIB | 32.067M | - | 28.665M | | | | 31.895T | |
| GIAA.JK | 60.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 3.016M | - | 59.905M | | | | 1.553T | |
| GJTL.JK | 1,205.00 | +30.00 | +2.55% | IDR | 4:14PM WIB | 22.658M | - | 26.542M | | | | 4.199T | |
| HMSP.JK | 790.00 | +15.00 | +1.94% | IDR | 4:14PM WIB | 29.952M | - | 30.072M | | | | 91.891T | |
| IATA.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 405,200 | - | 2.093M | | | | 1.262T | |
| INCO.JK | 4,790.00 | +310.00 | +6.92% | IDR | 4:14PM WIB | 59.912M | - | 17.285M | | | | 47.595T | |
| INDF.JK | 6,150.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 6.993M | - | 8.569M | | | | 54T | |
| INDY.JK | 1,355.00 | -55.00 | -3.90% | IDR | 4:11PM WIB | 7.665M | - | 9.981M | | | | 7.05T | |
| ISSP.JK | 282.00 | +2.00 | +0.71% | IDR | 4:08PM WIB | 4.116M | - | 4.729M | | | | 1.992T | |
| JGLE.JK | 6.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 29.2M | - | 9.679M | | | | 135.491B | |
| JPFA.JK | 1,460.00 | +20.00 | +1.39% | IDR | 4:12PM WIB | 31.03M | - | 21.599M | | | | 13.576T | |
| JSMR.JK | 5,000.00 | -50.00 | -0.99% | IDR | 4:07PM WIB | 7.745M | - | 7.686M | | | | 36.289T | |
| KLBF.JK | 1,500.00 | +55.00 | +3.81% | IDR | 4:14PM WIB | 53.345M | - | 34.219M | | | | 69.383T | |
| KRAS.JK | 125.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 2.372M | - | 9.652M | | | | 2.418T | |
| KREN.JK | 5.0000 | +1.0000 | +25.00% | IDR | 4:14PM WIB | 11.662M | - | 878,582 | | | | 91.027B | |
| LPKR.JK | 86.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 15.324M | - | 30.95M | | | | 6.095T | |
| LPPF.JK | 1,475.00 | +25.00 | +1.72% | IDR | 4:13PM WIB | 1.516M | - | 3.583M | | | | 1.731T | |
| MASA.JK | 5,425.00 | -75.00 | -1.36% | IDR | 2:55PM WIB | 100 | - | 12,028 | | | | 49.818T | |
| MCOR.JK | 69.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 3.335M | - | 2.857M | | | | 2.616T | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MIKA.JK | 3,070.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 26.942M | - | 11.865M | | | | 42.696T | |
| MLPL.JK | 61.00 | +1.00 | +1.67% | IDR | 4:05PM WIB | 18.224M | - | 38.36M | | | | 956.62B | |
| MMLP.JK | 278.00 | -2.00 | -0.71% | IDR | 4:05PM WIB | 284,000 | - | 782,796 | | | | 1.915T | |
| MNCN.JK | 384.00 | +2.00 | +0.52% | IDR | 4:12PM WIB | 189.382M | - | 91.534M | | | | 5.079T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIKL.JK | 322.00 | +36.00 | +12.59% | IDR | 4:10PM WIB | 11.743M | - | 2.015M | | | | 812.519B | |
| PBRX.JK | 20.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 10.629M | - | 12.205M | | | | 429.64B | |
| PGAS.JK | 1,515.00 | +20.00 | +1.34% | IDR | 4:12PM WIB | 24.622M | - | 62.35M | | | | 36.726T | |
| PNLF.JK | 288.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 23.532M | - | 81.739M | | | | 9.222T | |
| PPRO.JK | 11.00 | +1.00 | +10.00% | IDR | 4:00PM WIB | 23.822M | - | 11.666M | | | | 678.433B | |
| PTPP.JK | 376.00 | +4.00 | +1.08% | IDR | 4:14PM WIB | 16.344M | - | 34.719M | | | | 2.326T | |
| PWON.JK | 398.00 | +6.00 | +1.53% | IDR | 4:12PM WIB | 60.838M | - | 38.001M | | | | 19.168T | |
| RALS.JK | 474.00 | -2.00 | -0.42% | IDR | 4:10PM WIB | 16.765M | - | 5.58M | | | | 2.811T | |
| RBMS.JK | 26.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 13,400 | - | 2.275M | | | | 69.061B | |
| SCMA.JK | 143.00 | +1.00 | +0.70% | IDR | 4:13PM WIB | 58.255M | - | 54.659M | | | | 9.062T | |
| SIMP.JK | 366.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 1.719M | - | 1.535M | | | | 5.673T | |
| SMRA.JK | 575.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 61.393M | - | 59.919M | | | | 9.492T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSMS.JK | 1,010.00 | -5.00 | -0.49% | IDR | 4:00PM WIB | 7.785M | - | 9.009M | | | | 9.62T | |
| TARA.JK | 6.00 | +1.00 | +20.00% | IDR | 4:07PM WIB | 201,300 | - | 351,686 | | | | 60.418B | |
| TBIG.JK | 1,855.00 | -40.00 | -2.11% | IDR | 4:06PM WIB | 3.847M | - | 2.332M | | | | 41.991T | |
| TELE.JK | 2.0000 | -1.0000 | -33.33% | IDR | 4:10PM WIB | 4.357M | - | 1.233M | | | | 14.622B | |
| TINS.JK | 975.00 | +30.00 | +3.17% | IDR | 4:13PM WIB | 90.485M | - | 71.354M | | | | 7.262T | |
| TLKM.JK | 2,990.00 | -20.00 | -0.66% | IDR | 4:14PM WIB | 120.345M | - | 179.545M | | | | 296.196T | |
| TOTO.JK | 204.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 183,500 | - | 298,432 | | | | 2.105T | |
| TPMA.JK | 635.00 | +5.00 | +0.79% | IDR | 4:08PM WIB | 10.892M | - | 6.06M | | | | 1.665T | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| WIKA.JK | 133.00 | -3.00 | -2.21% | IDR | 4:13PM WIB | 10.354M | - | 8.918M | | | | 5.303T | |
| WSBP.JK | 14.00 | +1.00 | +7.69% | IDR | 4:09PM WIB | 2.046M | - | 6.014M | | | | 737.946B | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 75.00 | +1.00 | +1.35% | IDR | 4:14PM WIB | 4.56M | - | 5.583M | | | | 653.66B | |
