Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ADHI.JK
258.002.169T43.738M229.871.12-15 Jun 20200.00--0.00-0.25
ADRO.JK
2,710.0083.688T41.954M421.286.43-29 Dec 20230.03399.9614.76%0.00-12,374.43
AGII.JK
1,800.005.52T236,353---13 Jun 20234.864.860.27%4.860.27%1.47
AGRO.JK
256.006.334T26.628M1.90134.74-09 Apr 20190.00--0.00-1.85
AKKU.JK
9.0058.045B173,300---15 Dec 2006---0.00-0.13
AMRT.JK
2,930.00122.082T30.882M120.6924.28-29 May 202324.0624.060.82%0.00-8.41
ANTM.JK
1,640.0039.411T58.123M136.3412.03-26 Jun 202379.5079.504.85%0.00-1.94
APLN.JK
112.002.542T8.355M63.281.77-20 Jun 20170.00--0.00-0.24
ARTI.JK
3.000023.52B3.034M---26 Oct 2004---0.00--0.15
ASII.JK
5,150.00208.491T70.796M770.476.68-12 Oct 2023650.00650.0012.62%519.0010.33%1.05
ASRI.JK
132.002.594T7.766M16.308.10-15 Jun 20170.00--0.00-0.23
BABP.JK
50.002.201T13.786M---15 Jul 20110.00--0.00-0.47
BBCA.JK
9,800.001,208.095T94.754M472.5720.74-25 Mar 2024212.50270.002.76%270.002.76%5.32
BBNI.JK
5,250.00194.455T60.99M712.687.37-15 Mar 2024196.39280.505.37%0.00-1.35
BBRI.JK
4,940.00744.908T213.258M481.8110.25-14 Mar 2024550.22319.006.69%319.006.69%2.54
BBTN.JK
1,320.0018.525T58.73M320.054.12-19 Mar 202443.3949.893.81%0.00-0.61
BEKS.JK
33.00211.561B27.879M---08 Dec 2004---0.00-1.03
BEST.JK
116.001.119T9.713M26.804.33-14 May 20190.00--0.00-0.26
BHIT.JK
50.004.177T450,526---29 May 20150.00--0.00-0.23
BIPI.JK
90.005.734T136.636M15.865.67-14 Jan 20150.00--0.00-11,250.00
BJBR.JK
1,015.0010.679T3.537M205.004.95-19 Apr 2024104.5595.059.23%95.059.23%0.69
BJTM.JK
595.008.934T13.497M88.706.71-21 Feb 202453.0954.399.22%54.399.22%0.74
BKSL.JK
36.006.038T57.288M---29 Sept 20150.00--0.00-0.42
BMRI.JK
6,900.00646.333T106.961M677.4210.19-20 Mar 2024264.67353.965.11%353.965.11%2.47
BMTR.JK
234.003.826T64.86M74.103.16-05 Jul 20180.00--0.00-0.25
BRMS.JK
153.0021.551T187.961M0.00------0.00-19,125.00
BRPT.JK
1,020.0095.433T88.561M0.00--21 Jun 20230.001.590.16%0.00-56,666.67
BSDE.JK
930.0019.449T13.323M143.496.48-12 Jun 20170.00--0.00-0.53
BTEK.JK
9.00462.775B9,159---15 Jul 2005---0.00-0.38
BUDI.JK
272.001.26T628,042---13 Nov 202314.006.002.21%0.00-0.83
BUMI.JK
99.0037.132T545.362M---20 Jun 20120.00--0.00-24,750.00
BWPT.JK
53.001.649T29.833M---14 Nov 20140.00--0.00-0.76
CASA.JK
515.0028.055T2.274M-------0.00-3.74
CNKO.JK
9.0089.564B88,426-------0.00--0.07
CPIN.JK
4,950.0081.17T7.834M253.2219.55-17 Nov 2023100.00100.002.00%0.00-3.00
CPRO.JK
50.002.979T42.094M-------0.00-0.87
CTRA.JK
1,205.0022.336T22.094M118.7810.14-11 Jul 202315.0015.001.24%0.00-1.11
CTRP.JK
-------------
DEWA.JK
62.001.355T93.497M-------0.00-0.41
DGIK.JK
87.00447.263B11.53M---23 Jun 20150.00--0.00-0.71
DILD.JK
185.001.918T11.112M7.0026.43-24 May 20190.00--0.00-0.36
DMAS.JK
162.007.808T27.696M26.246.17-11 Dec 202322.0024.0014.81%0.00-1.33
DOID.JK
500.003.668T21.499M184.462.71-11 Dec 20230.0014.642.93%0.00-13,513.51
DSFI.JK
50.0092.857B1.453M-------0.00-0.37
DSNG.JK
635.007.102T43.214M---19 Jun 202330.0030.004.72%0.00-0.77
ELSA.JK
428.003.124T30.925M49.608.63-15 Jun 202325.9025.906.41%0.00-0.71
ENRG.JK
206.005.113T37.669M---02 Dec 2004---0.00-7,923.08
EXCL.JK
2,470.0032.288T24.765M154.1316.03-16 May 202342.0042.001.72%0.00-1.22
GIAA.JK
62.001.605T76.428M0.00------0.00--4,428.57
GJTL.JK
1,165.004.059T26.207M229.005.09-30 Aug 20210.00--0.00-0.49
HMSP.JK
855.0099.452T27.309M72.2211.84-03 May 202454.7069.308.11%69.308.20%3.09
IATA.JK
50.001.262T2.084M---05 Dec 2007---0.00-12,500.00
INCO.JK
4,250.0042.229T19.768M259.2516.39-16 May 20230.0189.602.11%0.00-16,472.87
INDF.JK
6,250.0054.878T8.872M1,241.505.03-07 Jul 2023257.00257.004.11%0.00-0.93
INDY.JK
1,435.007.466T11.098M243.045.90-05 May 20230.01208.0014.49%0.00-6,054.85
ISSP.JK
280.002.007T4.891M---11 Jul 20236.006.002.03%0.00-0.43
JGLE.JK
9.00225.819B52,194-------0.00-0.18
JPFA.JK
1,145.0010.461T17.054M122.829.32-17 Apr 202350.0050.004.15%0.00-1.01
JSMR.JK
5,400.0039.192T8.346M428.0312.62-22 May 202375.6975.691.40%0.00-1.41
KLBF.JK
1,455.0067.302T36.815M75.6119.24-12 May 202338.0038.002.61%0.00-3.14
KRAS.JK
134.002.592T13.802M25.005.36-06 Jul 20120.00--0.00-4,785.71
KREN.JK
9.00182.055B86,086---27 Jun 20140.00--0.00-0.92
LPKR.JK
65.004.678T17.697M15.704.14-22 Jun 20180.00--0.00-0.30
LPPF.JK
1,595.001.784T3.523M378.374.22-22 Apr 2024525.00200.0012.54%0.00-117.29
MASA.JK
5,425.0050.047T16,163---22 Jun 20230.0031.000.57%0.00-132,317.06
MCOR.JK
68.002.654T2.934M-------0.00-0.39
META.JK
238.004.123T0---23 Dec 20200.00--0.00-1.15
MIKA.JK
2,900.0040.332T11.446M92.6131.31-05 Jun 202337.0037.001.28%0.00-6.60
MLPL.JK
50.00784.115B31.042M---10 May 20170.00--0.00-0.18
MMLP.JK
276.001.901T606,138-------0.00-0.43
MNCN.JK
314.004.153T78.935M104.962.99-11 Jul 20235.005.001.59%0.00-0.21
MYRX.JK
50.004.335T0-------0.00-0.61
NIKL.JK
396.001.075T1.702M---11 Apr 20220.00--0.00-18,000.00
PBRX.JK
23.00494.086B10.169M---05 Jul 20190.00--0.00-1,437.50
PGAS.JK
1,470.0035.635T55.704M178.238.25-12 Jun 20230.01141.0510.69%0.00-13,243.24
PNLF.JK
292.009.35T74.299M---11 Jul 20220.00--0.00-0.34
PPRO.JK
15.00925.136B4.897M---12 Jun 20200.00--0.00-0.34
PTPP.JK
420.002.598T45.178M53.907.79-15 Jun 20200.00--0.00-0.22
PWON.JK
402.0019.36T32.193M47.888.40-11 Jul 20236.506.501.65%0.00-1.01
RALS.JK
480.002.866T4.672M53.678.94-06 Jun 202350.0050.0010.92%0.00-0.80
RBMS.JK
29.0069.49B2.079M---20 Sept 2000---0.00-0.16
SCMA.JK
129.008.175T53.387M15.568.29-23 Jun 20236.506.505.20%0.00-1.09
SIMP.JK
362.005.611T1.619M48.607.45-06 Jul 202315.0015.004.19%0.00-0.32
SMRA.JK
515.008.502T53.568M56.149.17-26 Jun 20237.007.001.40%0.00-0.87
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SSMS.JK
1,060.0010.525T9.357M55.0019.27-17 May 202374.64229.4321.64%0.00-5.77
TARA.JK
7.0070.487B256,059-------0.00-0.07
TBIG.JK
1,975.0044.707T2.812M80.0424.68-13 Dec 202360.3560.353.06%0.00-3.82
TELE.JK
9.0065.798B233,971---08 Jul 20190.00--0.00--0.01
TINS.JK
910.006.777T63.474M80.0511.37-26 Jun 202341.9541.954.74%0.00-1.09
TLKM.JK
3,170.00314.027T167.643M285.4811.10-12 Jun 2023167.60167.605.44%0.00-2.21
TOTO.JK
212.002.188T313,84012.7016.69-23 Nov 202319.0019.008.96%0.00-0.93
TPMA.JK
685.001.796T5.188M---08 May 20240.01135.0019.71%0.00-19,571.43
TRAM.JK
50.002.482T0-------0.00-1.21
WIKA.JK
162.006.393T0-133.90-1.21-17 Jun 20200.00--0.00-0.25
WSBP.JK
17.00896.077B3.285M---20 May 20200.00--0.00--1.35
WSKT.JK
202.005.819T053.413.78-16 Jun 20200.00--0.00-1.10
WTON.JK
89.00775.677B9.097M42.502.09-19 May 20233.753.754.21%0.00-0.22