| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ADHI.JK | 258.00 | +4.00 | +1.57% | IDR | 4:02PM WIB | 19.005M | - | 43.738M | | | | 2.169T | |
| ADRO.JK | 2,710.00 | +40.00 | +1.50% | IDR | 4:02PM WIB | 24.471M | - | 41.954M | | | | 83.688T | |
| AGII.JK | 1,800.00 | +5.00 | +0.28% | IDR | 4:02PM WIB | 656,100 | - | 236,353 | | | | 5.52T | |
| AGRO.JK | 256.00 | +4.00 | +1.59% | IDR | 4:02PM WIB | 13.72M | - | 26.628M | | | | 6.334T | |
| AKKU.JK | 9.00 | -1.00 | -10.00% | IDR | 11:55AM WIB | 28,100 | - | 173,300 | | | | 58.045B | |
| AMRT.JK | 2,930.00 | -10.00 | -0.34% | IDR | 4:00PM WIB | 33.454M | - | 30.882M | | | | 121.667T | |
| ANTM.JK | 1,640.00 | +25.00 | +1.55% | IDR | 4:02PM WIB | 42.666M | - | 58.123M | | | | 39.411T | |
| APLN.JK | 112.00 | +2.00 | +1.82% | IDR | 4:01PM WIB | 3.94M | - | 8.355M | | | | 2.542T | |
| ARTI.JK | 3.0000 | 0.0000 | 0.00% | IDR | 4:01PM WIB | 3.195M | - | 3.034M | | | | 23.52B | |
| ASII.JK | 5,150.00 | +125.00 | +2.49% | IDR | 4:02PM WIB | 142.547M | - | 70.796M | | | | 208.491T | |
| ASRI.JK | 132.00 | +2.00 | +1.54% | IDR | 4:01PM WIB | 7.323M | - | 7.766M | | | | 2.594T | |
| BABP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 193,800 | - | 13.786M | | | | 2.201T | |
| BBCA.JK | 9,800.00 | 0.00 | 0.00% | IDR | 4:02PM WIB | 108.98M | - | 94.754M | | | | 1,208.095T | |
| BBNI.JK | 5,250.00 | +25.00 | +0.48% | IDR | 4:02PM WIB | 73.461M | - | 60.99M | | | | 195.386T | |
| BBRI.JK | 4,940.00 | +170.00 | +3.56% | IDR | 4:02PM WIB | 564.132M | - | 213.258M | | | | 744.908T | |
| BBTN.JK | 1,320.00 | +10.00 | +0.76% | IDR | 4:02PM WIB | 32.667M | - | 58.73M | | | | 18.525T | |
| BEKS.JK | 33.00 | -2.00 | -5.71% | IDR | 4:02PM WIB | 41.724M | - | 27.879M | | | | 211.561B | |
| BEST.JK | 116.00 | +3.00 | +2.65% | IDR | 4:01PM WIB | 6.423M | - | 9.713M | | | | 1.119T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 65,200 | - | 450,526 | | | | 4.177T | |
| BIPI.JK | 90.00 | +3.00 | +3.45% | IDR | 4:00PM WIB | 250.004M | - | 136.636M | | | | 5.734T | |
| BJBR.JK | 1,015.00 | -15.00 | -1.46% | IDR | 4:01PM WIB | 15.415M | - | 3.537M | | | | 10.679T | |
| BJTM.JK | 595.00 | +5.00 | +0.85% | IDR | 4:01PM WIB | 5.739M | - | 13.497M | | | | 8.934T | |
| BKSL.JK | 36.00 | -3.00 | -7.69% | IDR | 4:01PM WIB | 10.53M | - | 57.288M | | | | 6.038T | |
| BMRI.JK | 6,900.00 | -25.00 | -0.36% | IDR | 4:02PM WIB | 187.073M | - | 106.961M | | | | 644T | |
| BMTR.JK | 234.00 | +2.00 | +0.86% | IDR | 4:03PM WIB | 72.006M | - | 64.86M | | | | 3.826T | |
| BRMS.JK | 153.00 | +1.00 | +0.66% | IDR | 4:02PM WIB | 120.149M | - | 187.961M | | | | 21.693T | |
| BRPT.JK | 1,020.00 | +65.00 | +6.81% | IDR | 4:02PM WIB | 197.286M | - | 88.561M | | | | 95.433T | |
| BSDE.JK | 930.00 | +25.00 | +2.76% | IDR | 4:02PM WIB | 16.778M | - | 13.323M | | | | 19.449T | |
| BTEK.JK | 9.00 | -1.00 | -10.00% | IDR | 4:00PM WIB | 119,700 | - | 9,159 | | | | 416.498B | |
| BUDI.JK | 272.00 | -8.00 | -2.86% | IDR | 3:46PM WIB | 477,100 | - | 628,042 | | | | 1.224T | |
| BUMI.JK | 99.00 | -1.00 | -1.00% | IDR | 4:02PM WIB | 791.056M | - | 545.362M | | | | 36.761T | |
| BWPT.JK | 53.00 | +2.00 | +3.92% | IDR | 4:00PM WIB | 19.231M | - | 29.833M | | | | 1.649T | |
| CASA.JK | 515.00 | +10.00 | +1.98% | IDR | 4:00PM WIB | 340,200 | - | 2.274M | | | | 28.055T | |
| CNKO.JK | 9.00 | -1.00 | -10.00% | IDR | 4:00PM WIB | 1.46M | - | 88,426 | | | | 80.607B | |
| CPIN.JK | 4,950.00 | -50.00 | -1.00% | IDR | 4:02PM WIB | 8.146M | - | 7.834M | | | | 81.17T | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 4.294M | - | 42.094M | | | | 2.979T | |
| CTRA.JK | 1,205.00 | +20.00 | +1.69% | IDR | 4:01PM WIB | 14.792M | - | 22.094M | | | | 22.336T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DEWA.JK | 62.00 | +1.00 | +1.64% | IDR | 4:01PM WIB | 76.518M | - | 93.497M | | | | 1.355T | |
| DGIK.JK | 87.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 8.527M | - | 11.53M | | | | 447.263B | |
| DILD.JK | 185.00 | +2.00 | +1.09% | IDR | 4:01PM WIB | 6.774M | - | 11.112M | | | | 1.918T | |
| DMAS.JK | 162.00 | +1.00 | +0.62% | IDR | 4:00PM WIB | 13.068M | - | 27.696M | | | | 7.808T | |
| DOID.JK | 500.00 | +2.00 | +0.40% | IDR | 4:01PM WIB | 28.056M | - | 21.499M | | | | 3.668T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 3:19PM WIB | 223,000 | - | 1.453M | | | | 92.857B | |
| DSNG.JK | 635.00 | -35.00 | -5.22% | IDR | 4:02PM WIB | 22.232M | - | 43.214M | | | | 6.731T | |
| ELSA.JK | 428.00 | +24.00 | +5.94% | IDR | 4:02PM WIB | 122.559M | - | 30.925M | | | | 3.124T | |
| ENRG.JK | 206.00 | -2.00 | -0.96% | IDR | 4:02PM WIB | 27.714M | - | 37.669M | | | | 5.113T | |
| EXCL.JK | 2,470.00 | +30.00 | +1.23% | IDR | 4:01PM WIB | 54.565M | - | 24.765M | | | | 32.288T | |
| GIAA.JK | 62.00 | +1.00 | +1.64% | IDR | 4:02PM WIB | 5.714M | - | 76.428M | | | | 1.605T | |
| GJTL.JK | 1,165.00 | +60.00 | +5.43% | IDR | 4:02PM WIB | 46.327M | - | 26.207M | | | | 4.059T | |
| HMSP.JK | 855.00 | +10.00 | +1.18% | IDR | 4:02PM WIB | 34.923M | - | 27.309M | | | | 99.452T | |
| IATA.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 114,200 | - | 2.084M | | | | 1.262T | |
| INCO.JK | 4,250.00 | +70.00 | +1.67% | IDR | 4:02PM WIB | 10.656M | - | 19.768M | | | | 42.229T | |
| INDF.JK | 6,250.00 | +75.00 | +1.21% | IDR | 4:02PM WIB | 8.83M | - | 8.872M | | | | 54.878T | |
| INDY.JK | 1,435.00 | -15.00 | -1.03% | IDR | 4:02PM WIB | 5.198M | - | 11.098M | | | | 7.466T | |
| ISSP.JK | 280.00 | -4.00 | -1.41% | IDR | 4:01PM WIB | 15.545M | - | 4.891M | | | | 1.978T | |
| JGLE.JK | 9.00 | -1.00 | -10.00% | IDR | 4:00PM WIB | 1.865M | - | 52,194 | | | | 203.237B | |
| JPFA.JK | 1,145.00 | +20.00 | +1.78% | IDR | 4:02PM WIB | 11.568M | - | 17.054M | | | | 10.647T | |
| JSMR.JK | 5,400.00 | +100.00 | +1.89% | IDR | 4:01PM WIB | 3.709M | - | 8.346M | | | | 39.192T | |
| KLBF.JK | 1,455.00 | +50.00 | +3.56% | IDR | 4:00PM WIB | 51.22M | - | 36.815M | | | | 67.302T | |
| KRAS.JK | 134.00 | +1.00 | +0.75% | IDR | 4:00PM WIB | 2.118M | - | 13.802M | | | | 2.592T | |
| KREN.JK | 9.00 | -1.00 | -10.00% | IDR | 4:00PM WIB | 177,600 | - | 86,086 | | | | 163.849B | |
| LPKR.JK | 65.00 | -1.00 | -1.52% | IDR | 4:00PM WIB | 24.591M | - | 17.697M | | | | 4.607T | |
| LPPF.JK | 1,595.00 | +75.00 | +4.93% | IDR | 4:00PM WIB | 2.095M | - | 3.523M | | | | 1.872T | |
| MASA.JK | 5,425.00 | -25.00 | -0.46% | IDR | 11:55AM WIB | 400 | - | 16,163 | | | | 49.818T | |
| MCOR.JK | 68.00 | -2.00 | -2.86% | IDR | 4:00PM WIB | 8.068M | - | 2.934M | | | | 2.579T | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MIKA.JK | 2,900.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 12.582M | - | 11.446M | | | | 40.332T | |
| MLPL.JK | 50.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 1.269M | - | 31.042M | | | | 784.115B | |
| MMLP.JK | 276.00 | +2.00 | +0.73% | IDR | 3:48PM WIB | 34,400 | - | 606,138 | | | | 1.901T | |
| MNCN.JK | 314.00 | +8.00 | +2.61% | IDR | 4:02PM WIB | 66.764M | - | 78.935M | | | | 4.153T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIKL.JK | 396.00 | -30.00 | -7.04% | IDR | 4:02PM WIB | 1.692M | - | 1.702M | | | | 999.247B | |
| PBRX.JK | 23.00 | -2.00 | -8.00% | IDR | 4:02PM WIB | 14.753M | - | 10.169M | | | | 494.086B | |
| PGAS.JK | 1,470.00 | +150.00 | +11.36% | IDR | 4:02PM WIB | 259.947M | - | 55.704M | | | | 35.635T | |
| PNLF.JK | 292.00 | +8.00 | +2.82% | IDR | 4:01PM WIB | 56.203M | - | 74.299M | | | | 9.35T | |
| PPRO.JK | 15.00 | -1.00 | -6.25% | IDR | 4:02PM WIB | 76.244M | - | 4.897M | | | | 925.136B | |
| PTPP.JK | 420.00 | +10.00 | +2.44% | IDR | 4:02PM WIB | 17.172M | - | 45.178M | | | | 2.598T | |
| PWON.JK | 402.00 | +8.00 | +2.03% | IDR | 4:02PM WIB | 84.487M | - | 32.193M | | | | 19.36T | |
| RALS.JK | 480.00 | +22.00 | +4.80% | IDR | 4:01PM WIB | 11.883M | - | 4.672M | | | | 2.866T | |
| RBMS.JK | 29.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 1.661M | - | 2.079M | | | | 69.49B | |
| SCMA.JK | 129.00 | +4.00 | +3.20% | IDR | 4:01PM WIB | 58.743M | - | 53.387M | | | | 8.175T | |
| SIMP.JK | 362.00 | +4.00 | +1.12% | IDR | 4:00PM WIB | 970,600 | - | 1.619M | | | | 5.611T | |
| SMRA.JK | 515.00 | +15.00 | +3.00% | IDR | 4:02PM WIB | 64.731M | - | 53.568M | | | | 8.502T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSMS.JK | 1,060.00 | -45.00 | -4.07% | IDR | 4:00PM WIB | 7.796M | - | 9.357M | | | | 10.097T | |
| TARA.JK | 7.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 106,100 | - | 256,059 | | | | 70.487B | |
| TBIG.JK | 1,975.00 | +60.00 | +3.13% | IDR | 4:00PM WIB | 2.431M | - | 2.812M | | | | 44.707T | |
| TELE.JK | 9.00 | -1.00 | -10.00% | IDR | 4:00PM WIB | 869,500 | - | 233,971 | | | | 65.798B | |
| TINS.JK | 910.00 | +25.00 | +2.82% | IDR | 4:02PM WIB | 70.008M | - | 63.474M | | | | 6.777T | |
| TLKM.JK | 3,170.00 | +90.00 | +2.92% | IDR | 4:02PM WIB | 269.502M | - | 167.643M | | | | 314.027T | |
| TOTO.JK | 212.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 293,700 | - | 313,840 | | | | 2.188T | |
| TPMA.JK | 685.00 | +15.00 | +2.24% | IDR | 4:02PM WIB | 18.22M | - | 5.188M | | | | 1.796T | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| WIKA.JK | 162.00 | -78.00 | -32.50% | IDR | 4:02PM WIB | 186.727M | - | 0 | | | | 6.391T | |
| WSBP.JK | 17.00 | +1.00 | +6.25% | IDR | 4:01PM WIB | 70.634M | - | 3.285M | | | | 896.077B | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 89.00 | +3.00 | +3.49% | IDR | 4:00PM WIB | 5.096M | - | 9.097M | | | | 775.677B | |
