Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ADHI.JK
226.001.9T27.406M229.870.98-15 Jun 20200.00--0.00-0.22
ADRO.JK
2,880.0088.938T42.843M398.957.22-29 Dec 20230.03399.9613.74%0.00-12,467.53
AGII.JK
1,675.005.137T290,778---13 Jun 20234.864.860.28%0.00-1.41
AGRO.JK
250.006.185T26.258M1.90131.58-09 Apr 20190.00--0.00-1.81
AKKU.JK
9.0058.045B221,419---15 Dec 2006---0.00-0.13
AMRT.JK
2,760.00114.608T28.391M121.5822.70-29 May 202424.0624.060.86%0.00-7.51
ANTM.JK
1,565.0037.608T61.111M143.4710.91-21 May 202479.50128.077.74%0.00-1.85
APLN.JK
116.002.633T7.965M63.281.83-20 Jun 20170.00--0.00-0.25
ARTI.JK
3.000023.52B2.77M---26 Oct 2004---0.00--0.15
ASII.JK
4,700.00190.273T78.916M761.846.17-14 May 2024650.00519.0010.95%519.0010.95%0.92
ASRI.JK
138.002.712T8.233M16.308.47-15 Jun 20170.00--0.00-0.24
BABP.JK
50.002.223T14.704M---15 Jul 20110.00--0.00-0.47
BBCA.JK
9,375.001,155.703T93.995M471.5419.88-25 Mar 2024212.50270.002.85%270.002.85%5.09
BBNI.JK
4,770.00177.671T67.26M691.666.90-15 Mar 2024280.50280.505.63%0.00-1.22
BBRI.JK
4,680.00705.702T264.012M465.2110.06-14 Mar 2024550.22319.006.62%319.006.62%2.41
BBTN.JK
1,240.0017.403T53.016M306.774.04-19 Mar 202449.8949.893.93%0.00-0.57
BEKS.JK
25.00160.273B34.47M---08 Dec 2004---0.00-0.78
BEST.JK
107.001.032T10.21M26.803.99-14 May 20190.00--0.00-0.24
BHIT.JK
50.004.177T451,005---29 May 20150.00--0.00-0.23
BIPI.JK
61.003.886T152.475M15.863.85-14 Jan 20150.00--0.00-7,625.00
BJBR.JK
990.0010.416T4.112M205.004.83-19 Apr 2024104.5595.059.55%95.059.55%0.65
BJTM.JK
570.008.559T9.852M88.706.43-21 Feb 2024107.4854.399.46%54.399.46%0.74
BKSL.JK
35.005.87T41.892M---29 Sept 20150.00--0.00-0.41
BMRI.JK
6,025.00562.333T117.69M660.929.12-20 Mar 2024264.67353.965.60%353.965.60%2.34
BMTR.JK
232.003.794T76.804M74.103.13-05 Jul 20180.00--0.00-0.24
BRMS.JK
150.0021.268T186.639M0.00------0.00-18,750.00
BRPT.JK
1,265.00118.356T123.055M0.00--21 Jun 20230.001.590.13%0.00-70,277.78
BSDE.JK
950.0019.868T14.482M134.257.08-12 Jun 20170.00--0.00-0.52
BTEK.JK
3.0000138.833B583,788---15 Jul 2005---0.00-0.13
BUDI.JK
262.001.179T521,282---13 Nov 202314.006.002.19%0.00-0.80
BUMI.JK
92.0034.162T641.328M---20 Jun 20120.00--0.00-23,000.00
BWPT.JK
54.001.681T30.88M---14 Nov 20140.00--0.00-0.76
CASA.JK
496.0027.02T1.282M-------0.00-3.83
CNKO.JK
5.000044.782B1.049M-------0.00--0.04
CPIN.JK
5,175.0084.86T7.599M241.2221.45-17 Nov 2023100.00100.001.91%0.00-3.06
CPRO.JK
50.002.979T35.712M-------0.00-0.85
CTRA.JK
1,135.0021.038T21.526M120.049.46-11 Jul 202315.0015.001.28%0.00-1.03
CTRP.JK
-------------
DEWA.JK
60.001.311T98.531M-------0.00-0.40
DGIK.JK
89.00457.545B10.558M---23 Jun 20150.00--0.00-0.72
DILD.JK
173.001.793T12.893M7.0024.71-24 May 20190.00--0.00-0.34
DMAS.JK
164.007.904T30.497M26.366.22-11 Dec 202322.0024.0014.55%0.00-1.27
DOID.JK
535.003.925T25.009M184.462.90-11 Dec 20230.0014.642.61%0.00-14,459.46
DSFI.JK
50.0092.857B1.165M-------0.00-0.37
DSNG.JK
650.006.89T40.774M---19 Jun 202330.0030.004.62%0.00-0.77
ELSA.JK
442.003.226T41.565M49.608.91-28 May 202425.9027.576.05%0.00-0.70
ENRG.JK
192.004.766T39.535M---02 Dec 2004---0.00-7,384.62
EXCL.JK
2,470.0032.288T29.821M164.3115.03-16 May 202442.0048.601.98%48.601.98%1.20
GIAA.JK
60.001.553T58.834M0.00------0.00--4,000.00
GJTL.JK
1,180.004.112T25.968M229.005.15-30 Aug 20210.00--0.00-0.47
HMSP.JK
770.0089.565T30.235M75.0810.26-03 May 202454.7069.308.88%69.308.88%2.79
IATA.JK
50.001.262T2.167M---05 Dec 2007---0.00-12,500.00
INCO.JK
5,050.0050.179T19.228M271.2918.61-16 May 20230.0189.602.00%0.00-19,573.64
INDF.JK
6,150.0054T8.527M1,197.435.14-07 Jul 2023257.00257.004.13%0.00-0.87
INDY.JK
1,335.006.946T9.986M271.294.92-05 May 20230.01208.0014.91%0.00-5,632.91
ISSP.JK
282.001.992T4.817M---11 Jul 20236.006.002.11%0.00-0.42
JGLE.JK
6.00135.491B10.58M-------0.00-0.12
JPFA.JK
1,420.0013.204T23.121M139.2710.20-17 Apr 202350.0050.004.15%0.00-1.19
JSMR.JK
4,900.0035.564T7.817M411.1211.92-21 May 202475.6937.860.76%0.00-1.25
KLBF.JK
1,505.0069.615T33.97M74.6920.15-12 May 202338.0038.002.68%0.00-3.11
KRAS.JK
120.002.322T9.385M25.004.80-06 Jul 20120.00--0.00-4,285.71
KREN.JK
7.00127.438B2.228M---27 Jun 20140.00--0.00-0.72
LPKR.JK
84.005.954T32.834M6.2013.55-22 Jun 20180.00--0.00-0.39
LPPF.JK
1,640.001.925T3.614M369.394.44-22 Apr 2024525.00200.0012.90%0.00-120.60
MASA.JK
5,425.0049.818T11,417---28 May 20240.0031.000.57%0.00-126,162.79
MCOR.JK
68.002.579T2.876M-------0.00-0.39
META.JK
238.004.123T0---23 Dec 20200.00--0.00-1.15
MIKA.JK
3,100.0043.113T12.059M92.8233.40-05 Jun 202337.0037.001.19%0.00-7.06
MLPL.JK
60.00940.938B38.654M---10 May 20170.00--0.00-0.21
MMLP.JK
304.002.094T787,652-------0.00-0.51
MNCN.JK
366.004.841T96.886M104.963.49-11 Jul 20235.005.001.37%0.00-0.23
MYRX.JK
50.004.335T0-------0.00-0.61
NIKL.JK
330.00832.706B2.425M---11 Apr 20220.00--0.00-15,000.00
PBRX.JK
20.00429.64B13.043M---05 Jul 20190.00--0.00-1,250.00
PGAS.JK
1,565.0037.938T63.768M207.457.54-12 Jun 20230.01141.058.96%0.00-13,491.38
PNLF.JK
288.009.222T83.961M---11 Jul 20220.00--0.00-0.33
PPRO.JK
11.00678.433B12.646M---12 Jun 20200.00--0.00-0.25
PTPP.JK
366.002.264T32.591M53.906.79-15 Jun 20200.00--0.00-0.19
PWON.JK
394.0018.975T39.004M48.368.15-11 Jul 20236.506.501.63%0.00-0.98
RALS.JK
472.002.8T6.06M55.908.44-06 Jun 202350.0050.0010.59%0.00-0.76
RBMS.JK
27.0071.718B2.346M---20 Sept 2000---0.00-0.14
SCMA.JK
140.008.872T53.089M14.589.60-23 Jun 20236.506.504.58%0.00-1.15
SIMP.JK
370.005.735T1.606M48.607.61-06 Jul 202315.0015.004.05%0.00-0.33
SMRA.JK
550.009.08T61.42M55.729.87-26 Jun 20237.007.001.25%0.00-0.92
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SSMS.JK
985.009.382T8.919M55.0017.91-17 May 202374.64229.4322.60%0.00-5.36
TARA.JK
5.000050.348B378,882-------0.00-0.05
TBIG.JK
1,850.0041.878T2.367M77.1923.97-13 Dec 202360.3560.353.23%0.00-3.49
TELE.JK
3.000021.933B1.491M---08 Jul 20190.00--0.00--0.00
TINS.JK
945.007.038T75.68M98.359.61-26 Jun 202341.9541.954.32%0.00-1.10
TLKM.JK
2,950.00292.234T179.79M280.9810.50-16 May 2024167.60178.505.97%0.00-2.06
TOTO.JK
204.002.105T293,24512.7016.06-23 Nov 202319.0019.009.41%0.00-0.90
TPMA.JK
680.001.783T6.437M---08 May 20240.01135.0020.77%75.0011.54%18,378.38
TRAM.JK
50.002.482T0-------0.00-1.21
WIKA.JK
121.004.825T9.692M-133.90-0.90-17 Jun 20200.00--0.00-0.24
WSBP.JK
15.00790.656B6.338M---20 May 20200.00--0.00--1.19
WSKT.JK
202.005.819T053.413.78-16 Jun 20200.00--0.00-1.10
WTON.JK
72.00627.514B5.616M42.501.69-19 May 20233.753.754.46%0.00-0.18