| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ADHI.JK | 238.00 | +2.00 | +0.85% | IDR | 4:11PM WIB | 12.016M | - | 45.041M | | | | 2.001T | |
| ADRO.JK | 2,810.00 | -40.00 | -1.40% | IDR | 4:14PM WIB | 25.684M | - | 42.83M | | | | 86.776T | |
| AKRA.JK | 1,660.00 | -20.00 | -1.19% | IDR | 4:05PM WIB | 42.059M | - | 32.507M | | | | 32.764T | |
| ANTM.JK | 1,505.00 | -10.00 | -0.66% | IDR | 4:13PM WIB | 40.34M | - | 59.331M | | | | 36.166T | |
| APIC.JK | 1,110.00 | +5.00 | +0.45% | IDR | 4:00PM WIB | 487,100 | - | 1.789M | | | | 13.061T | |
| APLN.JK | 113.00 | +1.00 | +0.89% | IDR | 4:11PM WIB | 3.66M | - | 8.217M | | | | 2.565T | |
| ASII.JK | 5,050.00 | -50.00 | -0.98% | IDR | 4:14PM WIB | 58.781M | - | 71.928M | | | | 204.442T | |
| ASRI.JK | 132.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 11.333M | - | 7.705M | | | | 2.594T | |
| BABP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 7.759M | - | 14.102M | | | | 2.201T | |
| BACA.JK | 130.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 1.246M | - | 3.377M | | | | 2.594T | |
| BBCA.JK | 9,700.00 | -100.00 | -1.02% | IDR | 4:13PM WIB | 66.747M | - | 94.47M | | | | 1,195.767T | |
| BBNI.JK | 4,700.00 | -110.00 | -2.29% | IDR | 4:14PM WIB | 82.581M | - | 66.147M | | | | 175.064T | |
| BBRI.JK | 4,670.00 | -120.00 | -2.51% | IDR | 4:14PM WIB | 304.014M | - | 238.199M | | | | 704.194T | |
| BBTN.JK | 1,270.00 | -20.00 | -1.55% | IDR | 4:14PM WIB | 15.221M | - | 60.752M | | | | 17.824T | |
| BCAP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 43,400 | - | 319,506 | | | | 2.131T | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:37PM WIB | 14,600 | - | 3.412M | | | | 71.496B | |
| BEST.JK | 112.00 | -1.00 | -0.88% | IDR | 4:02PM WIB | 2.426M | - | 9.949M | | | | 1.08T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 2:59PM WIB | 63,100 | - | 435,462 | | | | 4.177T | |
| BIPI.JK | 87.00 | +3.00 | +3.57% | IDR | 4:14PM WIB | 493.879M | - | 140.989M | | | | 5.543T | |
| BJBR.JK | 1,000.00 | -5.00 | -0.50% | IDR | 4:13PM WIB | 4.839M | - | 4.069M | | | | 10.521T | |
| BJTM.JK | 580.00 | -5.00 | -0.85% | IDR | 4:03PM WIB | 4.506M | - | 13.685M | | | | 8.709T | |
| BKSL.JK | 34.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 1.634M | - | 58.518M | | | | 5.702T | |
| BMRI.JK | 6,275.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 130.41M | - | 119.23M | | | | 585.666T | |
| BMTR.JK | 240.00 | -4.00 | -1.64% | IDR | 4:13PM WIB | 74.041M | - | 69.106M | | | | 3.925T | |
| BRAU.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRMS.JK | 151.00 | +2.00 | +1.34% | IDR | 4:14PM WIB | 110.425M | - | 185.805M | | | | 21.409T | |
| BSDE.JK | 955.00 | +5.00 | +0.53% | IDR | 4:07PM WIB | 7.739M | - | 14.561M | | | | 19.972T | |
| BUMI.JK | 104.00 | +1.00 | +0.97% | IDR | 4:14PM WIB | 740.602M | - | 589.853M | | | | 38.617T | |
| BWPT.JK | 55.00 | +1.00 | +1.85% | IDR | 4:05PM WIB | 6.316M | - | 31.623M | | | | 1.712T | |
| COWL.JK | 50.00 | 0.00 | 0.00% | IDR | 11:11AM WIB | 100 | - | 0 | | | | 243.56B | |
| CPIN.JK | 5,300.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 6.494M | - | 7.685M | | | | 86.909T | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 3:49PM WIB | 3.478M | - | 38.86M | | | | 2.979T | |
| CSAP.JK | 492.00 | -4.00 | -0.81% | IDR | 4:00PM WIB | 26,800 | - | 10,824 | | | | 2.796T | |
| CTRA.JK | 1,160.00 | -40.00 | -3.33% | IDR | 4:14PM WIB | 10.134M | - | 22.119M | | | | 21.501T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DILD.JK | 173.00 | +1.00 | +0.58% | IDR | 4:10PM WIB | 5.05M | - | 12.31M | | | | 1.793T | |
| DSNG.JK | 670.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 27.831M | - | 42.398M | | | | 7.102T | |
| ELSA.JK | 426.00 | +4.00 | +0.95% | IDR | 4:14PM WIB | 28.423M | - | 36.076M | | | | 3.109T | |
| ENRG.JK | 206.00 | +2.00 | +0.98% | IDR | 4:08PM WIB | 13.87M | - | 38.509M | | | | 5.113T | |
| ERAA.JK | 418.00 | +10.00 | +2.45% | IDR | 4:14PM WIB | 15.285M | - | 32.698M | | | | 6.598T | |
| EXCL.JK | 2,430.00 | +20.00 | +0.83% | IDR | 4:13PM WIB | 8.682M | - | 26.626M | | | | 31.765T | |
| GAMA.JK | 18.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 0 | | | | 180.198B | |
| GIAA.JK | 60.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 2.85M | - | 69.617M | | | | 1.553T | |
| GJTL.JK | 1,145.00 | -40.00 | -3.38% | IDR | 4:13PM WIB | 14.13M | - | 27.249M | | | | 3.99T | |
| IBFN.JK | 11.00 | -1.00 | -8.33% | IDR | 10:55AM WIB | 100 | - | 16,673 | | | | 16.691B | |
| INDF.JK | 6,150.00 | -75.00 | -1.20% | IDR | 4:10PM WIB | 4.465M | - | 8.634M | | | | 54T | |
| INTA.JK | 10.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 1.452M | - | 170,720 | | | | 33.439B | |
| ISSP.JK | 282.00 | +2.00 | +0.71% | IDR | 4:02PM WIB | 921,200 | - | 5.28M | | | | 1.992T | |
| JPFA.JK | 1,295.00 | +20.00 | +1.57% | IDR | 4:13PM WIB | 22.214M | - | 19.397M | | | | 12.041T | |
| KIJA.JK | 120.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 62.119M | - | 94.624M | | | | 2.464T | |
| KLBF.JK | 1,445.00 | -10.00 | -0.69% | IDR | 4:13PM WIB | 31.044M | - | 35.28M | | | | 66.839T | |
| KPIG.JK | 62.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 4.012M | - | 14.539M | | | | 6.049T | |
| KREN.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:00PM WIB | 974,300 | - | 116,008 | | | | 91.027B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LINK.JK | 950.00 | -10.00 | -1.04% | IDR | 3:43PM WIB | 19,500 | - | 28,750 | | | | 2.614T | |
| LPKR.JK | 88.00 | +7.00 | +8.64% | IDR | 4:14PM WIB | 290.423M | - | 23.531M | | | | 6.237T | |
| LPPF.JK | 1,585.00 | +10.00 | +0.63% | IDR | 4:10PM WIB | 1.684M | - | 3.669M | | | | 1.86T | |
| LSIP.JK | 895.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 3.149M | - | 7.167M | | | | 6.104T | |
| MAPI.JK | 1,405.00 | -40.00 | -2.77% | IDR | 4:13PM WIB | 41.499M | - | 27.451M | | | | 23.238T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:26PM WIB | 214,300 | - | 4.568M | | | | 597.365B | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MLPL.JK | 61.00 | +5.00 | +8.93% | IDR | 4:13PM WIB | 181.535M | - | 34.936M | | | | 956.62B | |
| MNCN.JK | 356.00 | -2.00 | -0.56% | IDR | 4:14PM WIB | 79.043M | - | 85.369M | | | | 4.709T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 3:46PM WIB | 2.671M | - | 19.716M | | | | 648.33B | |
| MTFN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:43PM WIB | 0 | - | 0 | | | | 1.592T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIRO.JK | 141.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 296,440 | | | | 3.13T | |
| PBRX.JK | 21.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 4.128M | - | 11.549M | | | | 451.122B | |
| PGAS.JK | 1,500.00 | -5.00 | -0.33% | IDR | 4:14PM WIB | 38.24M | - | 62.254M | | | | 36.362T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNIN.JK | 850.00 | +5.00 | +0.59% | IDR | 4:00PM WIB | 164,800 | - | 1.484M | | | | 3.458T | |
| PNLF.JK | 294.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 25.325M | - | 79.338M | | | | 9.414T | |
| PTPP.JK | 398.00 | -2.00 | -0.50% | IDR | 4:13PM WIB | 13.366M | - | 46.178M | | | | 2.462T | |
| PWON.JK | 400.00 | -4.00 | -0.99% | IDR | 4:06PM WIB | 22.308M | - | 35.049M | | | | 19.264T | |
| RALS.JK | 468.00 | -4.00 | -0.85% | IDR | 4:13PM WIB | 2.87M | - | 5.371M | | | | 2.776T | |
| ROTI.JK | 1,110.00 | +5.00 | +0.45% | IDR | 4:12PM WIB | 492,800 | - | 1.524M | | | | 6.331T | |
| SAME.JK | 250.00 | +4.00 | +1.63% | IDR | 4:10PM WIB | 9.976M | - | 1.845M | | | | 4.287T | |
| SCMA.JK | 138.00 | +10.00 | +7.81% | IDR | 4:13PM WIB | 171.12M | - | 50.901M | | | | 8.745T | |
| SILO.JK | 2,620.00 | +100.00 | +3.97% | IDR | 4:14PM WIB | 8.443M | - | 2.833M | | | | 34.013T | |
| SMBR.JK | 228.00 | +2.00 | +0.88% | IDR | 4:03PM WIB | 1.191M | - | 4.864M | | | | 2.265T | |
| SMCB.JK | 1,315.00 | +5.00 | +0.38% | IDR | 4:00PM WIB | 12,400 | - | 334,084 | | | | 11.86T | |
| SMGR.JK | 4,700.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 8.059M | - | 11.95M | | | | 31.732T | |
| SMRA.JK | 530.00 | -5.00 | -0.93% | IDR | 4:11PM WIB | 28.193M | - | 56.558M | | | | 8.75T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SOCI.JK | 168.00 | -2.00 | -1.18% | IDR | 4:13PM WIB | 2.752M | - | 3.494M | | | | 1.186T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSMS.JK | 990.00 | -15.00 | -1.49% | IDR | 4:11PM WIB | 11.694M | - | 9.059M | | | | 9.43T | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TARA.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:00PM WIB | 262,600 | - | 275,270 | | | | 50.348B | |
| TLKM.JK | 3,090.00 | +40.00 | +1.31% | IDR | 4:14PM WIB | 124.915M | - | 180.389M | | | | 306.102T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOTL.JK | 490.00 | +6.00 | +1.24% | IDR | 4:08PM WIB | 3.551M | - | 4.448M | | | | 1.671T | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| TRIS.JK | 169.00 | +7.00 | +4.32% | IDR | 4:00PM WIB | 700,900 | - | 295,712 | | | | 526.734B | |
| WIKA.JK | 147.00 | +3.00 | +2.08% | IDR | 4:14PM WIB | 59.1M | - | 5.954M | | | | 5.861T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 84.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 4.228M | - | 8.51M | | | | 732.099B | |
