My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ADHI.JK	258.00	+4.00	+1.57%	IDR	4:12PM WIB	19.163M	-	43.738M				2.169T
ADRO.JK	2,710.00	+40.00	+1.50%	IDR	4:11PM WIB	24.499M	-	41.954M				83.688T
AGII.JK	1,800.00	+5.00	+0.28%	IDR	4:02PM WIB	656,000	-	236,353				5.52T
AGRO.JK	256.00	+4.00	+1.59%	IDR	4:12PM WIB	13.772M	-	26.628M				6.334T
AKKU.JK	9.00	-1.00	-10.00%	IDR	11:55AM WIB	28,100	-	173,300				58.045B
AMRT.JK	2,930.00	-10.00	-0.34%	IDR	4:00PM WIB	33.285M	-	30.882M				121.667T
ANTM.JK	1,640.00	+25.00	+1.55%	IDR	4:13PM WIB	42.735M	-	58.123M				39.411T
APLN.JK	112.00	+2.00	+1.82%	IDR	4:01PM WIB	3.94M	-	8.355M				2.542T
ARTI.JK	3.0000	0.0000	0.00%	IDR	4:01PM WIB	3.195M	-	3.034M				23.52B
ASII.JK	5,150.00	+125.00	+2.49%	IDR	4:13PM WIB	142.632M	-	70.796M				208.491T
ASRI.JK	132.00	+2.00	+1.54%	IDR	4:11PM WIB	7.485M	-	7.766M				2.594T
BABP.JK	50.00	0.00	0.00%	IDR	4:07PM WIB	183,900	-	13.786M				2.201T
BBCA.JK	9,800.00	0.00	0.00%	IDR	4:13PM WIB	109.609M	-	94.754M				1,208.095T
BBNI.JK	5,250.00	+25.00	+0.48%	IDR	4:10PM WIB	73.659M	-	60.99M				195.386T
BBRI.JK	4,940.00	+170.00	+3.56%	IDR	4:12PM WIB	565.599M	-	213.258M				744.908T
BBTN.JK	1,320.00	+10.00	+0.76%	IDR	4:13PM WIB	33.235M	-	58.73M				18.525T
BEKS.JK	33.00	-2.00	-5.71%	IDR	4:13PM WIB	45.027M	-	27.879M				211.561B
BEST.JK	116.00	+3.00	+2.65%	IDR	4:10PM WIB	6.424M	-	9.713M				1.119T
BHIT.JK	50.00	0.00	0.00%	IDR	4:01PM WIB	60,200	-	450,526				4.177T
BIPI.JK	90.00	+3.00	+3.45%	IDR	4:10PM WIB	250.504M	-	136.636M				5.734T
BJBR.JK	1,015.00	-15.00	-1.46%	IDR	4:09PM WIB	15.434M	-	3.537M				10.679T
BJTM.JK	595.00	+5.00	+0.85%	IDR	4:09PM WIB	5.745M	-	13.497M				8.934T
BKSL.JK	36.00	-3.00	-7.69%	IDR	4:10PM WIB	10.777M	-	57.288M				6.038T
BMRI.JK	6,900.00	-25.00	-0.36%	IDR	4:10PM WIB	189.993M	-	106.961M				644T
BMTR.JK	234.00	+2.00	+0.86%	IDR	4:12PM WIB	72.203M	-	64.86M				3.826T
BRMS.JK	153.00	+1.00	+0.66%	IDR	4:13PM WIB	121.475M	-	187.961M				21.693T
BRPT.JK	1,020.00	+65.00	+6.81%	IDR	4:13PM WIB	198.163M	-	88.561M				95.433T
BSDE.JK	930.00	+25.00	+2.76%	IDR	4:11PM WIB	17.905M	-	13.323M				19.449T
BTEK.JK	9.00	-1.00	-10.00%	IDR	4:00PM WIB	118,700	-	9,159				416.498B
BUDI.JK	272.00	-8.00	-2.86%	IDR	3:46PM WIB	477,100	-	628,042				1.224T
BUMI.JK	99.00	-1.00	-1.00%	IDR	4:13PM WIB	796.705M	-	545.362M				36.761T
BWPT.JK	53.00	+2.00	+3.92%	IDR	4:00PM WIB	19.223M	-	29.833M				1.649T
CASA.JK	515.00	+10.00	+1.98%	IDR	4:00PM WIB	333,600	-	2.274M				28.055T
CNKO.JK	9.00	-1.00	-10.00%	IDR	4:09PM WIB	1.471M	-	88,426				80.607B
CPIN.JK	4,950.00	-50.00	-1.00%	IDR	4:12PM WIB	8.159M	-	7.834M				81.17T
CPRO.JK	50.00	0.00	0.00%	IDR	4:00PM WIB	4.194M	-	42.094M				2.979T
CTRA.JK	1,205.00	+20.00	+1.69%	IDR	4:13PM WIB	14.799M	-	22.094M				22.336T
CTRP.JK	-	-	-	-	6:07PM EDT	-	-	-				-
DEWA.JK	62.00	+1.00	+1.64%	IDR	4:05PM WIB	78.548M	-	93.497M				1.355T
DGIK.JK	87.00	0.00	0.00%	IDR	4:00PM WIB	8.526M	-	11.53M				447.263B
DILD.JK	185.00	+2.00	+1.09%	IDR	4:06PM WIB	6.781M	-	11.112M				1.918T
DMAS.JK	162.00	+1.00	+0.62%	IDR	4:11PM WIB	13.072M	-	27.696M				7.808T
DOID.JK	500.00	+2.00	+0.40%	IDR	4:12PM WIB	28.062M	-	21.499M				3.668T
DSFI.JK	50.00	0.00	0.00%	IDR	3:19PM WIB	223,000	-	1.453M				92.857B
DSNG.JK	635.00	-35.00	-5.22%	IDR	4:13PM WIB	22.344M	-	43.214M				6.731T
ELSA.JK	428.00	+24.00	+5.94%	IDR	4:13PM WIB	123.371M	-	30.925M				3.124T
ENRG.JK	206.00	-2.00	-0.96%	IDR	4:12PM WIB	27.78M	-	37.669M				5.113T
EXCL.JK	2,470.00	+30.00	+1.23%	IDR	4:09PM WIB	54.567M	-	24.765M				32.288T
GIAA.JK	62.00	+1.00	+1.64%	IDR	4:13PM WIB	5.718M	-	76.428M				1.605T
GJTL.JK	1,165.00	+60.00	+5.43%	IDR	4:11PM WIB	46.481M	-	26.207M				4.059T
HMSP.JK	855.00	+10.00	+1.18%	IDR	4:11PM WIB	41.421M	-	27.309M				99.452T
IATA.JK	50.00	0.00	0.00%	IDR	4:00PM WIB	113,800	-	2.084M				1.262T
INCO.JK	4,250.00	+70.00	+1.67%	IDR	4:13PM WIB	10.681M	-	19.768M				42.229T
INDF.JK	6,250.00	+75.00	+1.21%	IDR	4:10PM WIB	8.891M	-	8.872M				54.878T
INDY.JK	1,435.00	-15.00	-1.03%	IDR	4:11PM WIB	5.213M	-	11.098M				7.466T
ISSP.JK	280.00	-4.00	-1.41%	IDR	4:01PM WIB	14.996M	-	4.891M				1.978T
JGLE.JK	9.00	-1.00	-10.00%	IDR	4:00PM WIB	1.861M	-	52,194				203.237B
JPFA.JK	1,145.00	+20.00	+1.78%	IDR	4:06PM WIB	11.572M	-	17.054M				10.647T
JSMR.JK	5,400.00	+100.00	+1.89%	IDR	4:05PM WIB	3.712M	-	8.346M				39.192T
KLBF.JK	1,455.00	+50.00	+3.56%	IDR	4:11PM WIB	51.226M	-	36.815M				67.302T
KRAS.JK	134.00	+1.00	+0.75%	IDR	4:09PM WIB	2.138M	-	13.802M				2.592T
KREN.JK	9.00	-1.00	-10.00%	IDR	4:00PM WIB	172,100	-	86,086				163.849B
LPKR.JK	65.00	-1.00	-1.52%	IDR	4:07PM WIB	24.637M	-	17.697M				4.607T
LPPF.JK	1,595.00	+75.00	+4.93%	IDR	4:13PM WIB	2.078M	-	3.523M				1.872T
MASA.JK	5,425.00	-25.00	-0.46%	IDR	11:55AM WIB	400	-	16,163				49.818T
MCOR.JK	68.00	-2.00	-2.86%	IDR	4:00PM WIB	8.068M	-	2.934M				2.579T
META.JK	238.00	0.00	0.00%	IDR	4:14PM WIB	0	-	0				4.123T
MIKA.JK	2,900.00	0.00	0.00%	IDR	4:00PM WIB	12.582M	-	11.446M				40.332T
MLPL.JK	50.00	0.00	0.00%	IDR	4:01PM WIB	1.269M	-	31.042M				784.115B
MMLP.JK	276.00	+2.00	+0.73%	IDR	3:48PM WIB	34,400	-	606,138				1.901T
MNCN.JK	314.00	+8.00	+2.61%	IDR	4:13PM WIB	66.795M	-	78.935M				4.153T
MYRX.JK	50.00	0.00	0.00%	IDR	3:47PM WIB	24,200	-	0				4.335T
NIKL.JK	396.00	-30.00	-7.04%	IDR	4:12PM WIB	1.708M	-	1.702M				999.247B
PBRX.JK	23.00	-2.00	-8.00%	IDR	4:11PM WIB	14.758M	-	10.169M				494.086B
PGAS.JK	1,470.00	+150.00	+11.36%	IDR	4:10PM WIB	260.115M	-	55.704M				35.635T
PNLF.JK	292.00	+8.00	+2.82%	IDR	4:09PM WIB	56.15M	-	74.299M				9.35T
PPRO.JK	15.00	-1.00	-6.25%	IDR	4:05PM WIB	76.284M	-	4.897M				925.136B
PTPP.JK	420.00	+10.00	+2.44%	IDR	4:11PM WIB	17.258M	-	45.178M				2.598T
PWON.JK	402.00	+8.00	+2.03%	IDR	4:12PM WIB	84.803M	-	32.193M				19.36T
RALS.JK	480.00	+22.00	+4.80%	IDR	4:13PM WIB	12.14M	-	4.672M				2.866T
RBMS.JK	29.00	0.00	0.00%	IDR	4:00PM WIB	1.661M	-	2.079M				69.49B
SCMA.JK	129.00	+4.00	+3.20%	IDR	4:10PM WIB	58.759M	-	53.387M				8.175T
SIMP.JK	362.00	+4.00	+1.12%	IDR	4:04PM WIB	1.173M	-	1.619M				5.611T
SMRA.JK	515.00	+15.00	+3.00%	IDR	4:13PM WIB	64.796M	-	53.568M				8.502T
SRIL.JK	146.00	0.00	0.00%	IDR	3:14PM WIB	65.711M	-	0				2.986T
SSMS.JK	1,060.00	-45.00	-4.07%	IDR	4:10PM WIB	7.807M	-	9.357M				10.097T
TARA.JK	7.00	0.00	0.00%	IDR	10:55AM WIB	106,100	-	256,059				70.487B
TBIG.JK	1,975.00	+60.00	+3.13%	IDR	4:13PM WIB	2.457M	-	2.812M				44.707T
TELE.JK	9.00	-1.00	-10.00%	IDR	4:00PM WIB	869,500	-	233,971				65.798B
TINS.JK	910.00	+25.00	+2.82%	IDR	4:13PM WIB	70.341M	-	63.474M				6.777T
TLKM.JK	3,170.00	+90.00	+2.92%	IDR	4:12PM WIB	273.14M	-	167.643M				314.027T
TOTO.JK	212.00	0.00	0.00%	IDR	4:03PM WIB	297,500	-	313,840				2.188T
TPMA.JK	685.00	+15.00	+2.24%	IDR	4:13PM WIB	18.335M	-	5.188M				1.796T
TRAM.JK	50.00	0.00	0.00%	IDR	4:00PM WIB	100,800	-	0				2.482T
WIKA.JK	162.00	-78.00	-32.50%	IDR	4:13PM WIB	187.508M	-	0				6.391T
WSBP.JK	17.00	+1.00	+6.25%	IDR	4:01PM WIB	70.634M	-	3.285M				896.077B
WSKT.JK	202.00	0.00	0.00%	IDR	4:10PM WIB	0	-	0				5.819T
WTON.JK	89.00	+3.00	+3.49%	IDR	4:00PM WIB	5.096M	-	9.097M				775.677B