ACST.JK,ADHI.JK,ADMF.JK,ADMG.JK,AGII.JK,AGRO.JK,AKKU.JK,ALKA.JK,AMIN.JK,ANTM.JK,APLI.JK,ASBI.JK,ASJT.JK,AUTO.JK,BABP.JK,BBYB.JK,BEKS.JK,BFIN.JK,BKDP.JK,BMAS.JK,BNII.JK,BSIM.JK,BTPN.JK,BUDI.JK,BWPT.JK,CPIN.JK,CPRO.JK,DAJK.JK,DART.JK,DEFI.JK,DILD.JK,DYAN.JK,EKAD.JK,EXCL.JK,GJTL.JK,GZCO.JK,HDFA.JK,HEXA.JK,HMSP.JK,HRUM.JK,ICBP.JK,IMAS.JK,INAF.JK,INDX.JK,INRU.JK,INTP.JK,ISAT.JK,ISSP.JK,ITMA.JK,JKSW.JK,JPFA.JK,KBLM.JK,KKGI.JK,KLBF.JK,LEAD.JK,LPCK.JK,MAIN.JK,MAPI.JK,MARI.JK,MBSS.JK,MCOR.JK,MEDC.JK,MIKA.JK,MITI.JK,MMLP.JK,MYRXP.JK,MYTX.JK,NAGA.JK,NIRO.JK,PANS.JK,PBSA.JK,PJAA.JK,PNBS.JK,PNSE.JK,POLY.JK,PPRO.JK,PRAS.JK,PTSN.JK,PWON.JK,RBMS.JK,RMBA.JK,ROTI.JK,SCCO.JK,SGRO.JK,SHIP.JK,SMCB.JK,SMMA.JK,SMRU.JK,SRIL.JK,SULI.JK,TBLA.JK,TELE.JK,UNIC.JK,UNTR.JK,VINS.JK,VIVA.JK,WIKA.JK,WINS.JK,WOMF.JK,ZBRA.JK | Stock prices

Mail

Singapore markets close in 7 hours 3 minutes

Straits Times Index
3,310.15
+17.46(+0.53%)
Nikkei
38,129.42
-144.63(-0.38%)
Hang Seng
17,807.45
+44.42(+0.25%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,148.71
-2,912.41(-4.85%)
CMC Crypto 200
1,252.27
-86.79(-6.49%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACST.JK	0.0000	-121.0000	-100.00%	IDR	4:05PM WIB	0	-	4.367M	0
ADHI.JK	0.0000	-254.0000	-100.00%	IDR	4:12PM WIB	0	-	45.498M	0
ADMF.JK	0.0000	-12,200.0000	-100.00%	IDR	4:00PM WIB	0	-	266,046	0
ADMG.JK	0.0000	-122.0000	-100.00%	IDR	4:10PM WIB	0	-	226,848	0
AGII.JK	0.0000	-1,795.0000	-100.00%	IDR	4:14PM WIB	0	-	250,956	0
AGRO.JK	0.0000	-252.0000	-100.00%	IDR	4:14PM WIB	0	-	27.14M	0
AKKU.JK	0.0000	-10.0000	-100.00%	IDR	11:55AM WIB	0	-	180,792	0
ALKA.JK	0.0000	-356.0000	-100.00%	IDR	4:00PM WIB	0	-	127,726	0
AMIN.JK	0.0000	-153.0000	-100.00%	IDR	3:49PM WIB	0	-	22,302	0
ANTM.JK	0.0000	-1,615.0000	-100.00%	IDR	4:14PM WIB	0	-	59.488M	0
APLI.JK	0.0000	-575.0000	-100.00%	IDR	4:00PM WIB	0	-	33,752	0
ASBI.JK	0.0000	-850.0000	-100.00%	IDR	3:39PM WIB	0	-	74,146	0
ASJT.JK	0.0000	-116.0000	-100.00%	IDR	1:33PM WIB	0	-	115,398	0
AUTO.JK	0.0000	-2,120.0000	-100.00%	IDR	4:12PM WIB	0	-	5.173M	0
BABP.JK	0.0000	-50.0000	-100.00%	IDR	4:07PM WIB	0	-	13.71M	0
BBYB.JK	0.0000	-242.0000	-100.00%	IDR	4:14PM WIB	0	-	75.218M	0
BEKS.JK	0.0000	-35.0000	-100.00%	IDR	4:13PM WIB	0	-	29.833M	0
BFIN.JK	0.0000	-1,015.0000	-100.00%	IDR	4:14PM WIB	0	-	18.709M	0
BKDP.JK	0.0000	-50.0000	-100.00%	IDR	9:00AM WIB	0	-	530,788	0
BMAS.JK	0.0000	-525.0000	-100.00%	IDR	2:35PM WIB	0	-	12,664	0
BNII.JK	0.0000	-240.0000	-100.00%	IDR	4:00PM WIB	0	-	2.283M	0
BSIM.JK	0.0000	-940.0000	-100.00%	IDR	4:00PM WIB	0	-	58,862	0
BTPN.JK	0.0000	-2,440.0000	-100.00%	IDR	4:00PM WIB	0	-	59,560	0
BUDI.JK	0.0000	-280.0000	-100.00%	IDR	3:46PM WIB	0	-	622,380	0
BWPT.JK	0.0000	-51.0000	-100.00%	IDR	4:00PM WIB	0	-	31.276M	0
CPIN.JK	0.0000	-5,000.0000	-100.00%	IDR	4:12PM WIB	0	-	7.797M	0
CPRO.JK	0.0000	-50.0000	-100.00%	IDR	4:00PM WIB	0	-	38.605M	0
DART.JK	0.0000	-100.0000	-100.00%	IDR	11:16AM WIB	0	-	55,656	0
DEFI.JK	1,455.00	0.00	0.00%	IDR	2:16PM WIB	46,000	-	0	999.974B
DILD.JK	0.0000	-183.0000	-100.00%	IDR	4:06PM WIB	0	-	11.304M	0
DYAN.JK	0.0000	-87.0000	-100.00%	IDR	4:09PM WIB	0	-	11.052M	0
EKAD.JK	0.0000	-230.0000	-100.00%	IDR	4:03PM WIB	0	-	190,902	0
EXCL.JK	0.0000	-2,440.0000	-100.00%	IDR	4:09PM WIB	0	-	26.216M	0
GJTL.JK	0.0000	-1,105.0000	-100.00%	IDR	4:14PM WIB	0	-	27.106M	0
GZCO.JK	0.0000	-86.0000	-100.00%	IDR	4:08PM WIB	0	-	28.72M	0
HDFA.JK	0.0000	-93.0000	-100.00%	IDR	4:00PM WIB	0	-	196,054	0
HEXA.JK	0.0000	-6,025.0000	-100.00%	IDR	4:07PM WIB	0	-	374,252	0
HMSP.JK	0.0000	-845.0000	-100.00%	IDR	4:11PM WIB	0	-	28.114M	0
HRUM.JK	0.0000	-1,390.0000	-100.00%	IDR	4:14PM WIB	0	-	19.834M	0
ICBP.JK	0.0000	-10,675.0000	-100.00%	IDR	4:08PM WIB	0	-	7.048M	0
IMAS.JK	0.0000	-1,375.0000	-100.00%	IDR	4:11PM WIB	0	-	2.485M	0
INAF.JK	0.0000	-130.0000	-100.00%	IDR	4:00PM WIB	0	-	200,786	0
INDX.JK	0.0000	-80.0000	-100.00%	IDR	4:03PM WIB	0	-	1.481M	0
INRU.JK	0.0000	-422.0000	-100.00%	IDR	3:42PM WIB	0	-	101,290	0
INTP.JK	0.0000	-7,625.0000	-100.00%	IDR	4:10PM WIB	0	-	2.473M	0
ISAT.JK	0.0000	-11,200.0000	-100.00%	IDR	4:13PM WIB	0	-	6.065M	0
ISSP.JK	0.0000	-284.0000	-100.00%	IDR	4:01PM WIB	0	-	5.279M	0
ITMA.JK	0.0000	-900.0000	-100.00%	IDR	4:09PM WIB	0	-	43.344M	0
JKSW.JK	60.00	0.00	0.00%	IDR	3:43PM WIB	-	-	0	9B
JPFA.JK	0.0000	-1,125.0000	-100.00%	IDR	4:06PM WIB	11.572M	-	17.452M	0
KBLM.JK	0.0000	-248.0000	-100.00%	IDR	4:01PM WIB	242,600	-	89,738	0
KKGI.JK	0.0000	-432.0000	-100.00%	IDR	4:07PM WIB	5.539M	-	2.316M	0
KLBF.JK	0.0000	-1,405.0000	-100.00%	IDR	4:11PM WIB	0	-	35.589M	0
LEAD.JK	0.0000	-81.0000	-100.00%	IDR	4:09PM WIB	0	-	6.409M	0
LPCK.JK	0.0000	-590.0000	-100.00%	IDR	4:00PM WIB	0	-	206,782	0
MAIN.JK	0.0000	-505.0000	-100.00%	IDR	4:13PM WIB	0	-	1.587M	0
MAPI.JK	0.0000	-1,655.0000	-100.00%	IDR	4:14PM WIB	0	-	25.069M	0
MARI.JK	0.0000	-50.0000	-100.00%	IDR	4:00PM WIB	0	-	17.349M	0
MBSS.JK	0.0000	-1,120.0000	-100.00%	IDR	3:23PM WIB	0	-	138,802	0
MCOR.JK	0.0000	-70.0000	-100.00%	IDR	4:00PM WIB	0	-	3.068M	0
MEDC.JK	0.0000	-1,360.0000	-100.00%	IDR	4:14PM WIB	0	-	67.905M	0
MIKA.JK	0.0000	-2,900.0000	-100.00%	IDR	4:00PM WIB	0	-	11.348M	0
MITI.JK	0.0000	-169.0000	-100.00%	IDR	4:00PM WIB	0	-	2.411M	0
MMLP.JK	0.0000	-274.0000	-100.00%	IDR	3:48PM WIB	0	-	603,352	0
MYRXP.JK	50.00	0.00	0.00%	IDR	2:54PM WIB	200	-	0	4.335T
MYTX.JK	0.0000	-20.0000	-100.00%	IDR	4:00PM WIB	0	-	23,308	0
NIRO.JK	0.0000	-141.0000	-100.00%	IDR	3:48PM WIB	0	-	263,722	0
PANS.JK	0.0000	-1,620.0000	-100.00%	IDR	4:00PM WIB	0	-	126,442	0
PBSA.JK	0.0000	-294.0000	-100.00%	IDR	4:05PM WIB	0	-	1.242M	0
PJAA.JK	0.0000	-620.0000	-100.00%	IDR	4:06PM WIB	0	-	679,370	0
PNBS.JK	0.0000	-50.0000	-100.00%	IDR	4:03PM WIB	0	-	13.762M	0
PNSE.JK	0.0000	-450.0000	-100.00%	IDR	9:55AM WIB	0	-	40	0
POLY.JK	0.0000	-12.0000	-100.00%	IDR	4:10PM WIB	0	-	209,220	0
PPRO.JK	0.0000	-16.0000	-100.00%	IDR	4:05PM WIB	0	-	6.618M	0
PRAS.JK	97.00	0.00	0.00%	IDR	9:58AM WIB	0	-	11,233	68.001B
PTSN.JK	0.0000	-226.0000	-100.00%	IDR	4:08PM WIB	0	-	1.176M	0
PWON.JK	0.0000	-394.0000	-100.00%	IDR	4:14PM WIB	0	-	33.384M	0
RBMS.JK	0.0000	-29.0000	-100.00%	IDR	4:00PM WIB	0	-	2.195M	0
RMBA.JK	306.00	0.00	0.00%	IDR	3:14PM WIB	694,900	-	0	11.139T
ROTI.JK	0.0000	-1,120.0000	-100.00%	IDR	4:02PM WIB	0	-	1.469M	0
SCCO.JK	0.0000	-2,210.0000	-100.00%	IDR	4:12PM WIB	0	-	137,084	0
SGRO.JK	0.0000	-1,990.0000	-100.00%	IDR	4:00PM WIB	0	-	56,060	0
SHIP.JK	0.0000	-1,000.0000	-100.00%	IDR	9:53AM WIB	0	-	9,521	0
SMCB.JK	0.0000	-1,295.0000	-100.00%	IDR	2:55PM WIB	0	-	478,300	0
SMMA.JK	0.0000	-14,600.0000	-100.00%	IDR	11:06AM WIB	0	-	19,808	0
SMRU.JK	50.00	0.00	0.00%	IDR	2:30PM WIB	115,300	-	0	624.97B
SRIL.JK	146.00	0.00	0.00%	IDR	3:14PM WIB	65.711M	-	0	2.986T
SULI.JK	0.0000	-108.0000	-100.00%	IDR	4:00PM WIB	0	-	1.98M	0
TBLA.JK	0.0000	-605.0000	-100.00%	IDR	4:06PM WIB	0	-	1.253M	0
TELE.JK	0.0000	-10.0000	-100.00%	IDR	4:00PM WIB	0	-	260,720	0
UNIC.JK	0.0000	-7,900.0000	-100.00%	IDR	1:56PM WIB	0	-	2,326	0
UNTR.JK	0.0000	-24,875.0000	-100.00%	IDR	4:11PM WIB	0	-	4.097M	0
VINS.JK	0.0000	-171.0000	-100.00%	IDR	4:00PM WIB	0	-	426,714	0
VIVA.JK	0.0000	-10.0000	-100.00%	IDR	4:00PM WIB	0	-	378,210	0
WIKA.JK	0.0000	-240.0000	-100.00%	IDR	4:14PM WIB	0	-	3.125M	0
WINS.JK	0.0000	-462.0000	-100.00%	IDR	4:12PM WIB	0	-	7.744M	0
WOMF.JK	0.0000	-372.0000	-100.00%	IDR	4:00PM WIB	0	-	536,960	0
ZBRA.JK	0.0000	-456.0000	-100.00%	IDR	4:00PM WIB	0	-	96,952	0

Straits Times Index
3,310.15
+17.46(+0.53%)

Nikkei
38,129.42
-144.63(-0.38%)

Hang Seng
17,807.45
+44.42(+0.25%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,148.71
-2,912.41(-4.85%)

CMC Crypto 200
1,252.27
-86.79(-6.49%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index3,310.15+17.46(+0.53%)

Nikkei38,129.42-144.63(-0.38%)

Hang Seng17,807.45+44.42(+0.25%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,148.71-2,912.41(-4.85%)

CMC Crypto 2001,252.27-86.79(-6.49%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index
3,310.15
+17.46(+0.53%)

Nikkei
38,129.42
-144.63(-0.38%)

Hang Seng
17,807.45
+44.42(+0.25%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,148.71
-2,912.41(-4.85%)

CMC Crypto 200
1,252.27
-86.79(-6.49%)