Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACST.JK
117.001.483T4.367M---23 Apr 20190.00--0.00-3.96
ADHI.JK
248.002.085T45.498M229.871.08-15 Jun 20200.00--0.00-0.24
ADMF.JK
12,000.0012T266,046---16 Apr 2024803.00972.008.05%972.008.05%1.08
ADMG.JK
120.00466.702B226,848-------0.00-3,750.00
AGII.JK
1,780.005.459T250,956---13 Jun 20234.864.860.27%4.860.27%1.45
AGRO.JK
250.006.185T27.14M1.90131.58-09 Apr 20190.00--0.00-1.81
AKKU.JK
8.0051.596B180,792---15 Dec 2006---0.00-0.12
ALKA.JK
352.00178.698B127,726-------0.00-0.93
AMIN.JK
150.00162B22,302---01 Jul 2019---0.00-0.96
ANTM.JK
1,525.0036.647T59.488M136.3411.19-26 Jun 202379.5079.504.85%0.00-1.80
APLI.JK
575.00783.535B33,752---22 Jul 2011---0.00-2.35
ASBI.JK
820.00285.677B74,146---11 Jul 2023-5.000.57%0.00-0.74
ASJT.JK
117.00163.8B115,398---28 Jun 2019---0.00-0.50
AUTO.JK
2,080.0010.025T5.176M429.984.84-13 Oct 2023128.00128.006.15%0.00-0.73
BABP.JK
50.002.201T13.783M---15 Jul 20110.00--0.00-0.47
BBYB.JK
246.002.962T75.218M---12 Apr 20210.00--0.00-0.89
BEKS.JK
33.00211.561B29.833M---08 Dec 2004---0.00-1.03
BFIN.JK
1,040.0015.641T18.715M125.258.30-14 Dec 202360.0060.005.71%0.00-1.59
BKDP.JK
50.00375.7B530,788-------0.00-0.98
BMAS.JK
530.009.594T12,664---09 Sept 20210.00--0.00-1.43
BNII.JK
232.0017.682T2.283M---18 Apr 20247.7210.294.22%0.00-0.59
BSIM.JK
945.0018.632T58,862-------0.00-2.38
BTPN.JK
2,460.0025.919T59,560233.6110.53-02 Apr 202476.1844.301.79%44.311.79%0.51
BUDI.JK
262.001.179T622,380---13 Nov 202314.006.002.21%0.00-0.80
BWPT.JK
53.001.649T31.276M---14 Nov 20140.00--0.00-0.76
CPIN.JK
4,890.0080.186T7.797M253.2219.31-17 Nov 2023100.00100.002.02%0.00-2.92
CPRO.JK
50.002.979T38.605M-------0.00-0.87
DART.JK
97.00304.715B55,656---10 Jul 20170.00--0.00-0.17
DEFI.JK
1,455.00999.974B0---04 Dec 2013---0.00-23.63
DILD.JK
177.001.835T11.304M7.0025.29-24 May 20190.00--0.00-0.35
DYAN.JK
88.00376.02B11.052M---12 Jun 20190.00--0.00-0.67
EKAD.JK
232.00810.578B190,902---22 Jun 2023-9.003.85%0.00-0.73
EXCL.JK
2,420.0031.634T26.216M163.0214.84-16 May 202342.0042.001.70%0.00-1.20
GJTL.JK
1,185.004.129T27.106M229.005.17-30 Aug 20210.00--0.00-0.49
GZCO.JK
81.00486B28.72M---09 Jul 20120.00--0.00-0.43
HDFA.JK
94.00614.99B196,054---28 Apr 20160.00--0.00-1.00
HEXA.JK
5,925.004.977T374,2520.02296,250.00-06 Oct 20230.05768.3013.02%0.00-29,625.00
HMSP.JK
855.0099.452T28.114M72.2211.84-03 May 202454.7069.308.11%69.308.11%3.09
HRUM.JK
1,365.0018.177T19.834M259.945.25-14 Dec 20220.0090.127.04%0.00-20,373.13
ICBP.JK
10,525.00122.741T7.048M869.8612.10-07 Jul 2023188.00188.001.73%0.00-3.01
IMAS.JK
1,355.005.412T2.485M103.0013.16-10 Jul 20234.0010.000.73%0.00-0.41
INAF.JK
132.00409.104B200,786---03 May 20130.00--0.00--3.88
INDX.JK
80.0035.033B1.481M-------0.00-0.93
INRU.JK
430.00597.218B101,290---12 Mar 1996---0.00-5,584.42
INTP.JK
7,300.0025.047T2.473M664.7610.98-29 May 2023160.00160.002.06%0.00-1.18
ISAT.JK
10,775.0086.875T6.065M788.9613.66-25 May 2023255.70255.702.32%0.00-2.83
ISSP.JK
280.001.978T5.279M---11 Jul 20236.006.002.03%0.00-0.43
ITMA.JK
850.00849.195B43.344M---22 Aug 20170.00--0.00-4,009.43
JKSW.JK
60.009B0----------0.02
JPFA.JK
1,150.0010.693T17.452M122.829.36-17 Apr 202350.0050.004.15%0.00-1.01
KBLM.JK
250.00280B89,738---14 Jun 2023-8.003.23%0.00-0.22
KKGI.JK
446.002.082T2.316M---05 Jul 20230.0024.135.77%0.00-14,866.67
KLBF.JK
1,495.0069.152T35.589M75.6119.77-12 May 202338.0038.002.61%0.00-3.23
LEAD.JK
81.00326.733B6.409M---08 Apr 2015---0.00-13,500.00
LPCK.JK
605.001.621T206,782926.670.65-08 Sept 20210.00--0.00-0.24
MAIN.JK
525.001.175T1.587M93.705.60-01 Jul 20190.00--0.00-0.55
MAPI.JK
1,460.0024.148T25.069M166.418.77-04 Jul 20238.008.000.51%0.00-2.31
MARI.JK
50.00262.632B17.349M94.000.53-28 Jun 2019---0.00-3.09
MBSS.JK
1,100.001.925T138,802---04 May 20150.00--0.00-9,166.67
MCOR.JK
69.002.616T3.068M-------0.00-0.40
MEDC.JK
1,315.0032.914T67.905M227.445.78-30 Nov 20230.0038.792.87%0.00-18,013.70
MIKA.JK
2,860.0039.775T11.348M92.6130.88-05 Jun 202337.0037.001.28%0.00-6.51
MITI.JK
163.00577.141B2.411M---06 Jun 20231.501.500.90%0.00-1.46
MMLP.JK
276.001.901T603,352-------0.00-0.43
MYRXP.JK
50.004.335T0-------0.00-0.61
MYTX.JK
24.00185.935B23,308-------0.00--0.39
NIRO.JK
139.003.086T263,722-------0.00-1.44
PANS.JK
1,650.001.174T126,442---07 Jul 2023250.00250.0015.15%0.00-0.77
PBSA.JK
296.00888B1.242M---19 Dec 2023120.00120.0040.27%0.00-1.49
PJAA.JK
640.001.024T679,370---05 Mar 202429.0032.005.00%32.005.00%0.62
PNBS.JK
50.001.941T13.762M-------0.00-0.70
PNSE.JK
450.00359.016B40---17 May 2018---0.00-2.78
POLY.JK
11.0027.453B209,220-------0.00--49.11
PPRO.JK
14.00863.46B6.618M---12 Jun 20200.00--0.00-0.32
PRAS.JK
97.0068.001B11,233---30 Jun 2004---0.00-0.27
PTSN.JK
214.001.137T1.176M---09 Jun 20230.005.532.54%0.00-10,700.00
PWON.JK
390.0018.782T33.384M47.888.15-11 Jul 20236.506.501.62%0.00-0.98
RBMS.JK
29.0069.49B2.195M---20 Sept 2000---0.00-0.16
RMBA.JK
306.0011.139T0-------0.00-1.56
ROTI.JK
1,125.006.416T1.469M75.5514.89-22 Apr 2024106.5587.677.72%87.677.72%2.60
SCCO.JK
2,200.001.809T137,084---15 Jun 202337.5037.501.68%0.00-0.37
SGRO.JK
2,000.003.637T56,060161.2112.41-20 Jun 2023198.00198.009.92%0.00-0.70
SHIP.JK
1,010.002.747T9,610---04 Jul 20230.0017.501.73%0.00-19,803.92
SMCB.JK
1,290.0011.635T478,300-23.25-55.48-24 May 202327.9227.922.16%0.00-0.93
SMMA.JK
14,600.0092.968T19,808---27 Jun 20180.00--0.00-4.17
SMRU.JK
50.00624.97B0-------0.00-3.98
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SULI.JK
107.00613.172B1.98M---03 Aug 2000---0.00-53,500.00
TBLA.JK
620.003.736T1.267M151.404.10-24 May 202359.48108.8217.55%0.00-0.46
TELE.JK
8.0058.487B260,720---08 Jul 20190.00--0.00--0.01
UNIC.JK
7,775.002.98T2,326---22 Jun 20230.02360.004.60%0.00-10,694.64
UNTR.JK
24,275.0088.162T4.097M4,084.175.94-06 May 20246,886.003.140.01%2,270.009.14%1.03
VINS.JK
130.00189.874B426,714---29 May 2023-4.703.24%0.00-1.24
VIVA.JK
8.00131.714B378,210-------0.00--0.04
WIKA.JK
163.006.479T3.125M-133.90-1.22-17 Jun 20200.00--0.00-0.25
WINS.JK
530.002.313T7.744M-0.31-1,709.68-27 Jun 20140.00--0.00-17,096.78
WOMF.JK
380.001.323T536,960---17 Apr 202417.0020.375.28%20.375.28%0.78
ZBRA.JK
460.00245.735B96,952-------0.00-0.99