| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACST.JK | 118.00 | -3.00 | -2.48% | IDR | 4:14PM WIB | 3.516M | - | 4.367M | | | | 1.496T | |
| ADHI.JK | 248.00 | -10.00 | -3.88% | IDR | 4:11PM WIB | 23.38M | - | 45.498M | | | | 2.085T | |
| ADMF.JK | 12,000.00 | -75.00 | -0.62% | IDR | 4:00PM WIB | 104,800 | - | 266,046 | | | | 12T | |
| ADMG.JK | 121.00 | -4.00 | -3.20% | IDR | 4:02PM WIB | 919,200 | - | 226,848 | | | | 470.591B | |
| AGII.JK | 1,780.00 | -20.00 | -1.11% | IDR | 4:01PM WIB | 509,800 | - | 250,956 | | | | 5.459T | |
| AGRO.JK | 250.00 | -6.00 | -2.34% | IDR | 4:06PM WIB | 9.097M | - | 27.14M | | | | 6.185T | |
| AKKU.JK | 8.00 | -1.00 | -11.11% | IDR | 4:07PM WIB | 3.096M | - | 180,792 | | | | 51.596B | |
| ALKA.JK | 352.00 | +4.00 | +1.15% | IDR | 2:54PM WIB | 14,100 | - | 127,726 | | | | 178.698B | |
| AMIN.JK | 150.00 | -3.00 | -1.96% | IDR | 3:44PM WIB | 79,000 | - | 22,302 | | | | 162B | |
| ANTM.JK | 1,510.00 | -130.00 | -7.93% | IDR | 4:14PM WIB | 100.915M | - | 59.488M | | | | 36.287T | |
| APLI.JK | 575.00 | -35.00 | -5.74% | IDR | 3:44PM WIB | 30,700 | - | 33,752 | | | | 783.535B | |
| ASBI.JK | 820.00 | -50.00 | -5.75% | IDR | 11:49AM WIB | 200 | - | 74,146 | | | | 285.677B | |
| ASJT.JK | 114.00 | -1.00 | -0.87% | IDR | 4:00PM WIB | 35,900 | - | 115,398 | | | | 159.6B | |
| AUTO.JK | 2,100.00 | +20.00 | +0.96% | IDR | 4:12PM WIB | 2.545M | - | 5.176M | | | | 10.121T | |
| BABP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 12.202M | - | 13.783M | | | | 2.201T | |
| BBYB.JK | 244.00 | -2.00 | -0.81% | IDR | 4:13PM WIB | 16.506M | - | 75.218M | | | | 2.937T | |
| BEKS.JK | 33.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 46.719M | - | 29.833M | | | | 211.561B | |
| BFIN.JK | 1,055.00 | +5.00 | +0.48% | IDR | 4:10PM WIB | 31.61M | - | 18.715M | | | | 15.867T | |
| BKDP.JK | 50.00 | 0.00 | 0.00% | IDR | 9:00AM WIB | 200 | - | 530,788 | | | | 375.7B | |
| BMAS.JK | 530.00 | -10.00 | -1.85% | IDR | 3:14PM WIB | 7,400 | - | 12,664 | | | | 9.594T | |
| BNII.JK | 232.00 | -12.00 | -4.92% | IDR | 4:10PM WIB | 7.604M | - | 2.283M | | | | 17.682T | |
| BSIM.JK | 940.00 | -15.00 | -1.57% | IDR | 4:00PM WIB | 1,400 | - | 58,862 | | | | 18.533T | |
| BTPN.JK | 2,460.00 | -10.00 | -0.40% | IDR | 4:07PM WIB | 8,100 | - | 59,560 | | | | 25.919T | |
| BUDI.JK | 262.00 | -10.00 | -3.68% | IDR | 4:04PM WIB | 482,600 | - | 622,380 | | | | 1.179T | |
| BWPT.JK | 52.00 | -1.00 | -1.89% | IDR | 4:01PM WIB | 9.745M | - | 31.276M | | | | 1.618T | |
| CPIN.JK | 4,860.00 | -90.00 | -1.82% | IDR | 4:13PM WIB | 6.102M | - | 7.797M | | | | 79.694T | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 7.411M | - | 38.605M | | | | 2.979T | |
| DART.JK | 97.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 7,300 | - | 55,656 | | | | 304.715B | |
| DEFI.JK | 1,455.00 | 0.00 | 0.00% | IDR | 2:16PM WIB | 46,000 | - | 0 | | | | 999.974B | |
| DILD.JK | 177.00 | -8.00 | -4.32% | IDR | 4:13PM WIB | 29.397M | - | 11.304M | | | | 1.835T | |
| DYAN.JK | 89.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 5.592M | - | 11.052M | | | | 380.293B | |
| EKAD.JK | 232.00 | -2.00 | -0.85% | IDR | 3:40PM WIB | 116,800 | - | 190,902 | | | | 810.578B | |
| EXCL.JK | 2,420.00 | -50.00 | -2.02% | IDR | 4:13PM WIB | 20.111M | - | 26.216M | | | | 31.634T | |
| GJTL.JK | 1,190.00 | +25.00 | +2.15% | IDR | 4:14PM WIB | 43.933M | - | 27.106M | | | | 4.146T | |
| GZCO.JK | 81.00 | -3.00 | -3.57% | IDR | 4:14PM WIB | 13.072M | - | 28.72M | | | | 486B | |
| HDFA.JK | 94.00 | +2.00 | +2.17% | IDR | 4:05PM WIB | 556,500 | - | 196,054 | | | | 614.99B | |
| HEXA.JK | 5,925.00 | +25.00 | +0.42% | IDR | 4:12PM WIB | 278,300 | - | 374,252 | | | | 4.977T | |
| HMSP.JK | 855.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 70.862M | - | 28.114M | | | | 99.452T | |
| HRUM.JK | 1,350.00 | -60.00 | -4.26% | IDR | 4:13PM WIB | 10.739M | - | 19.834M | | | | 17.977T | |
| ICBP.JK | 10,475.00 | -400.00 | -3.68% | IDR | 4:03PM WIB | 5.93M | - | 7.048M | | | | 122.158T | |
| IMAS.JK | 1,360.00 | -15.00 | -1.09% | IDR | 4:00PM WIB | 785,700 | - | 2.485M | | | | 5.432T | |
| INAF.JK | 134.00 | +4.00 | +3.08% | IDR | 4:00PM WIB | 55,000 | - | 200,786 | | | | 415.302B | |
| INDX.JK | 81.00 | +2.00 | +2.53% | IDR | 4:11PM WIB | 546,200 | - | 1.481M | | | | 35.471B | |
| INRU.JK | 430.00 | +20.00 | +4.88% | IDR | 3:37PM WIB | 30,000 | - | 101,290 | | | | 597.218B | |
| INTP.JK | 7,225.00 | -525.00 | -6.77% | IDR | 4:09PM WIB | 10.07M | - | 2.473M | | | | 24.789T | |
| ISAT.JK | 10,900.00 | -100.00 | -0.91% | IDR | 4:05PM WIB | 5.263M | - | 6.065M | | | | 87.883T | |
| ISSP.JK | 276.00 | -4.00 | -1.43% | IDR | 4:14PM WIB | 2.934M | - | 5.279M | | | | 1.95T | |
| ITMA.JK | 850.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 0 | - | 43.344M | | | | 849.195B | |
| JKSW.JK | 60.00 | 0.00 | 0.00% | IDR | 3:43PM WIB | - | - | 0 | | | | 9B | |
| JPFA.JK | 1,160.00 | +15.00 | +1.31% | IDR | 4:14PM WIB | 27.342M | - | 17.452M | | | | 10.786T | |
| KBLM.JK | 250.00 | -8.00 | -3.10% | IDR | 4:05PM WIB | 73,900 | - | 89,738 | | | | 280B | |
| KKGI.JK | 446.00 | +28.00 | +6.70% | IDR | 4:10PM WIB | 10.12M | - | 2.316M | | | | 2.082T | |
| KLBF.JK | 1,490.00 | +35.00 | +2.41% | IDR | 4:11PM WIB | 58.96M | - | 35.589M | | | | 68.921T | |
| LEAD.JK | 81.00 | +1.00 | +1.25% | IDR | 4:06PM WIB | 6.456M | - | 6.409M | | | | 326.733B | |
| LPCK.JK | 610.00 | +10.00 | +1.67% | IDR | 4:00PM WIB | 345,500 | - | 206,782 | | | | 1.635T | |
| MAIN.JK | 525.00 | -10.00 | -1.87% | IDR | 4:00PM WIB | 2.326M | - | 1.587M | | | | 1.175T | |
| MAPI.JK | 1,440.00 | -135.00 | -8.57% | IDR | 4:11PM WIB | 110.233M | - | 25.069M | | | | 23.817T | |
| MARI.JK | 50.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 172,900 | - | 17.349M | | | | 262.632B | |
| MBSS.JK | 1,100.00 | -30.00 | -2.65% | IDR | 3:35PM WIB | 40,000 | - | 138,802 | | | | 1.925T | |
| MCOR.JK | 69.00 | +1.00 | +1.47% | IDR | 4:09PM WIB | 1.639M | - | 3.068M | | | | 2.616T | |
| MEDC.JK | 1,315.00 | -35.00 | -2.59% | IDR | 4:14PM WIB | 126.191M | - | 67.905M | | | | 32.914T | |
| MIKA.JK | 2,850.00 | -50.00 | -1.72% | IDR | 4:05PM WIB | 13.776M | - | 11.348M | | | | 39.636T | |
| MITI.JK | 163.00 | -3.00 | -1.81% | IDR | 3:45PM WIB | 165,600 | - | 2.411M | | | | 577.141B | |
| MMLP.JK | 276.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 994,700 | - | 603,352 | | | | 1.901T | |
| MYRXP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 200 | - | 0 | | | | 4.335T | |
| MYTX.JK | 24.00 | +2.00 | +9.09% | IDR | 4:00PM WIB | 5,100 | - | 23,308 | | | | 185.935B | |
| NIRO.JK | 140.00 | -1.00 | -0.71% | IDR | 4:00PM WIB | 1.823M | - | 263,722 | | | | 3.108T | |
| PANS.JK | 1,650.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 297,800 | - | 126,442 | | | | 1.174T | |
| PBSA.JK | 298.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 1.138M | - | 1.242M | | | | 894B | |
| PJAA.JK | 635.00 | -5.00 | -0.78% | IDR | 4:00PM WIB | 1.022M | - | 679,370 | | | | 1.016T | |
| PNBS.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 900,600 | - | 13.762M | | | | 1.941T | |
| PNSE.JK | 450.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 40 | | | | 359.016B | |
| POLY.JK | 11.00 | -1.00 | -8.33% | IDR | 4:13PM WIB | 828,300 | - | 209,220 | | | | 27.453B | |
| PPRO.JK | 14.00 | -1.00 | -6.67% | IDR | 4:11PM WIB | 8.956M | - | 6.618M | | | | 863.46B | |
| PRAS.JK | 97.00 | 0.00 | 0.00% | IDR | 9:58AM WIB | 0 | - | 11,233 | | | | 68.001B | |
| PTSN.JK | 212.00 | -6.00 | -2.75% | IDR | 4:00PM WIB | 556,700 | - | 1.176M | | | | 1.127T | |
| PWON.JK | 392.00 | -10.00 | -2.49% | IDR | 4:13PM WIB | 53.18M | - | 33.384M | | | | 18.879T | |
| RBMS.JK | 30.00 | +1.00 | +3.45% | IDR | 4:00PM WIB | 438,600 | - | 2.195M | | | | 71.886B | |
| RMBA.JK | 306.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 694,900 | - | 0 | | | | 11.139T | |
| ROTI.JK | 1,125.00 | -10.00 | -0.88% | IDR | 4:00PM WIB | 1.25M | - | 1.469M | | | | 6.416T | |
| SCCO.JK | 2,200.00 | -30.00 | -1.35% | IDR | 3:15PM WIB | 65,300 | - | 137,084 | | | | 1.809T | |
| SGRO.JK | 2,000.00 | +5.00 | +0.25% | IDR | 4:00PM WIB | 171,300 | - | 56,060 | | | | 3.637T | |
| SHIP.JK | 1,010.00 | 0.00 | 0.00% | IDR | 9:53AM WIB | 0 | - | 9,610 | | | | 2.747T | |
| SMCB.JK | 1,290.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 100 | - | 478,300 | | | | 11.635T | |
| SMMA.JK | 14,600.00 | 0.00 | 0.00% | IDR | 11:06AM WIB | 0 | - | 19,808 | | | | 92.968T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SULI.JK | 107.00 | -1.00 | -0.93% | IDR | 3:44PM WIB | 200,900 | - | 1.98M | | | | 613.172B | |
| TBLA.JK | 620.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 1.69M | - | 1.267M | | | | 3.736T | |
| TELE.JK | 8.00 | -1.00 | -11.11% | IDR | 4:01PM WIB | 67,700 | - | 260,720 | | | | 58.487B | |
| UNIC.JK | 7,775.00 | -50.00 | -0.64% | IDR | 3:18PM WIB | 1,900 | - | 2,326 | | | | 2.98T | |
| UNTR.JK | 24,300.00 | -525.00 | -2.11% | IDR | 4:14PM WIB | 6.755M | - | 4.097M | | | | 88.253T | |
| VINS.JK | 130.00 | -15.00 | -10.34% | IDR | 4:01PM WIB | 750,700 | - | 426,714 | | | | 189.874B | |
| VIVA.JK | 8.00 | -1.00 | -11.11% | IDR | 4:12PM WIB | 3.09M | - | 378,210 | | | | 131.714B | |
| WIKA.JK | 163.00 | +1.00 | +0.62% | IDR | 4:09PM WIB | 80.966M | - | 3.125M | | | | 6.479T | |
| WINS.JK | 540.00 | +10.00 | +1.89% | IDR | 4:14PM WIB | 13.132M | - | 7.744M | | | | 2.357T | |
| WOMF.JK | 380.00 | -6.00 | -1.55% | IDR | 4:10PM WIB | 28,000 | - | 536,960 | | | | 1.323T | |
| ZBRA.JK | 460.00 | +6.00 | +1.32% | IDR | 4:00PM WIB | 130,000 | - | 96,952 | | | | 245.735B | |
