Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
840.0014.635T55.447M58.6514.32-20 Jun 202431.0633.503.99%0.00-2.27
ADRO.JK
2,780.0085.85T39.768M439.726.32-28 May 20240.03418.6215.06%0.00-12,034.63
AISA.JK
111.00422.435B5.455M---29 Dec 20140.00--0.00-1.07
ALMI.JK
66.00251.856B74,467---03 Oct 2014---0.00-11,000.00
AMFG.JK
4,690.002.035T41,866---06 Jul 202380.0080.001.71%0.00-0.48
APLN.JK
98.002.246T7.824M63.281.55-20 Jun 20170.00--0.00-0.21
ARTA.JK
2,510.001.13T45,894---06 Jun 2023-100.003.92%0.00-7.11
ASII.JK
4,420.00178.937T77.335M756.945.84-14 May 2024650.00519.0011.64%519.0011.64%0.86
ASRI.JK
131.002.574T9.923M16.308.04-15 Jun 20170.00--0.00-0.23
ASRM.JK
380.00462.513B3,015---03 May 202416.2516.254.28%16.254.25%0.66
ASSA.JK
690.002.547T9.457M40.9616.85-09 May 20180.00--0.00-1.32
ATIC.JK
350.00810.376B65,658---08 Jul 20190.00--0.00-3.41
AUTO.JK
1,820.008.938T4.272M425.734.28-08 May 2024128.00172.009.45%172.009.27%0.64
BAJA.JK
93.00167.4B2.424M---27 Dec 20130.00--0.00-1.79
BBNI.JK
4,310.00160.537T71.73M688.686.26-15 Mar 2024280.50280.506.51%0.00-1.11
BBRI.JK
4,180.00630.306T317.346M461.419.06-14 Mar 2024550.22319.007.63%319.007.40%2.15
BBRM.JK
50.00468.604B2.735M---08 May 2019---0.00-12,500.00
BDMN.JK
2,480.0024.717T1.981M355.386.98-03 Apr 2024243.74125.485.06%125.485.02%0.50
BEST.JK
98.00945.436B9.62M26.803.66-14 May 20190.00--0.00-0.22
BIPI.JK
65.004.016T196.954M15.864.10-14 Jan 20150.00--0.00-8,125.00
BISI.JK
1,655.004.965T437,466---05 Jun 202468.0080.004.83%0.00-1.42
BKDP.JK
50.00375.7B102,088-------0.00-1.01
BKSL.JK
31.005.372T16.923M---29 Sept 20150.00--0.00-0.36
BMSR.JK
322.00375.497B277,135---21 Sept 2000---0.00-0.45
BMTR.JK
220.003.598T80.696M74.102.97-05 Jul 20180.00--0.00-0.23
BOLT.JK
900.002.155T194,779---10 Jun 202425.0035.003.89%0.00-2.56
BSDE.JK
950.0019.973T13.885M134.257.08-12 Jun 20170.00--0.00-0.52
BTON.JK
416.00299.52B5,077---07 Apr 2016---0.00-1.11
BUKK.JK
1,000.002.694T22,881---03 Jun 20160.00--0.00-0.57
BULL.JK
131.001.849T161.237M-------0.00-11,909.09
BVIC.JK
66.001.036T7.306M---04 Jul 20140.00--0.00-0.27
CEKA.JK
1,865.001.11T19,033---08 Jun 2023100.00100.005.38%0.00-0.66
CNTX.JK
142.009.94B1,490---10 Oct 2006---0.00--1,510.64
CTRA.JK
1,125.0021.131T18.994M119.519.41-11 Jul 202315.0015.001.33%0.00-1.02
CTRP.JK
-------------
CTRS.JK
-------------
DGIK.JK
90.00462.686B9.007M---23 Jun 20150.00--0.00-0.73
DMAS.JK
150.007.23T36.748M26.365.69-11 Dec 202322.0024.0016.00%0.00-1.16
DNAR.JK
75.001.267T2.012M-------0.00-0.35
DOID.JK
500.003.668T20.882M184.462.71-11 Dec 20230.0014.642.93%0.00-13,513.51
DPNS.JK
382.00126.492B32,918---05 Jul 2023-15.003.93%0.00-0.38
EKAD.JK
220.00775.577B215,528---04 Jun 2024-9.004.09%0.00-0.68
ELSA.JK
398.002.905T35.895M49.608.02-28 May 202425.9027.576.93%27.576.82%0.63
ERAA.JK
380.005.998T19.609M73.575.17-11 Jul 202319.0019.005.00%0.00-0.79
ESSA.JK
775.0013.351T43.592M48.8615.86-01 Apr 20240.005.000.65%0.00-33,695.65
EXCL.JK
2,080.0027.19T25.117M163.4012.73-16 May 202442.0048.602.34%48.602.25%1.01
GIAA.JK
50.001.294T39.777M0.00------0.00--3,333.33
GJTL.JK
1,030.003.589T20.57M229.004.50-30 Aug 20210.00--0.00-0.41
GMTD.JK
6,400.006.599T5,870---30 May 20230.300.300.01%0.00-7.96
GOLL.JK
50.00183.25B0---------0.37
GPRA.JK
72.00307.92B5.874M---06 Jul 20231.001.001.39%0.00-0.25
HRUM.JK
1,105.0014.714T19.519M260.584.24-14 Dec 20220.00--0.00-16,492.54
IGAR.JK
486.00466.882B164,741---23 Jun 20220.00--0.00-0.77
IMJS.JK
162.001.427T6.395M---10 Jul 20230.500.500.31%0.00-0.32
INAF.JK
149.00473.863B180,466---03 May 20130.00--0.00--4.38
INDY.JK
1,185.006.362T8.321M276.864.28-17 May 20240.0192.137.77%0.00-4,917.01
INTP.JK
7,200.0024.704T4.293M560.9612.84-27 May 2024160.0090.001.25%90.001.22%1.16
ISSP.JK
278.001.964T3.804M---11 Jul 20236.006.002.16%0.00-0.42
ITMG.JK
24,050.0027.175T1.443M3,778.356.37-17 Apr 20240.613,494.0014.53%0.290.00%15,853.66
JIHD.JK
400.00952.092B26,707---10 Jul 1997---0.00-0.26
JPFA.JK
1,290.0011.995T20.26M138.029.35-17 Apr 202350.0050.004.15%0.00-1.08
JSMR.JK
4,740.0034.402T6.194M413.3211.47-21 May 202475.6937.860.80%0.00-1.21
KAEF.JK
585.003.256T5.227M---23 May 20220.00--0.00-0.55
KBLM.JK
222.00248.64B105,066---21 Jun 2024-8.003.60%0.00-0.20
KIAS.JK
11.00179.149B360,869---06 Jul 20150.00--0.00-0.22
KIJA.JK
116.002.382T111.019M25.004.64-22 Jun 20170.00--0.00-0.45
LPKR.JK
62.004.394T43.833M6.2010.00-22 Jun 20180.00--0.00-0.29
LTLS.JK
940.001.404T202,311---27 May 202450.0035.003.72%0.00-0.51
MICE.JK
452.00267.541B31,758---04 Jul 20235.005.001.11%0.00-0.30
MIDI.JK
388.0012.973T20.665M21.6017.96-29 May 20243.944.651.20%0.00-3.33
MPMX.JK
940.004.111T11.114M141.876.63-07 Jun 2024135.00115.0012.23%0.00-0.65
MPPA.JK
50.00648.33B7.169M3.6113.85-21 Apr 20160.00--0.00-2.83
MTSM.JK
73.0016.998B35,390---21 Aug 2013---0.00-0.56
NIKL.JK
254.00640.931B1.701M---11 Apr 20220.00--0.00-11,545.46
NIPS.JK
282.00-0----------
NIRO.JK
141.003.13T260,162-------0.00-1.49
NRCA.JK
326.00787.968B1.218M---27 May 202442.0029.008.90%29.008.84%0.64
PANR.JK
398.00552.225B1.525M---01 Jul 2016---0.00-0.93
PGAS.JK
1,420.0034.423T60.008M211.726.71-10 Jun 20240.01148.3110.44%0.00-12,241.38
PGLI.JK
116.0056.608B38,645---11 Jul 20231.0012.0010.34%0.00-4.32
PNSE.JK
450.00359.016B62---17 May 2018---0.00-2.78
PPRO.JK
8.00493.406B14.73M---12 Jun 20200.00--0.00-0.20
PTBA.JK
2,460.0028.259T21.297M361.136.81-21 May 20241,094.05397.7116.17%0.00-1.26
PTRO.JK
8,200.008.132T6.067M---13 May 20240.0849.540.60%0.00-34,893.62
PWON.JK
396.0019.071T37.83M49.977.92-11 Jul 20236.506.501.64%0.00-0.98
RALS.JK
390.002.313T6.074M55.567.02-30 May 202450.0050.0012.82%0.00-0.63
RELI.JK
450.00810B2,933---10 Oct 2022---0.00-1.26
RUIS.JK
156.00122.317B1.096M---07 Jul 20233.503.502.24%0.00-0.22
SCCO.JK
2,090.001.735T54,443---24 Jun 202437.5037.501.79%0.00-0.34
SMAR.JK
3,490.0010.051T20,264---14 Jun 2024370.0095.002.72%0.00-0.52
SMDM.JK
153.00795.663B219,932-------0.00-0.33
SMGR.JK
3,440.0023.225T33.682M403.838.52-16 May 2024245.1984.732.31%0.00-0.53
SMRA.JK
500.008.334T60.105M54.709.14-26 Jun 20237.007.001.40%0.00-0.80
SRAJ.JK
2,200.0026.402T1.032M-------0.00-14.19
SSIA.JK
1,055.004.806T26.521M101.9710.35-20 May 20200.00--0.00-1.20
SSTM.JK
498.00583.113B15---07 Aug 2002---0.00-2.41
TINS.JK
815.006.07T67.467M101.008.07-26 Jun 202341.9541.955.15%0.00-0.95
UNTR.JK
21,225.0077.085T4.759M4,256.074.99-06 May 20246,886.002,270.0010.69%2,270.0010.31%0.90
WIKA.JK
88.003.509T19.012M-133.90-0.66-17 Jun 20200.00--0.00-0.17