| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 880.00 | -30.00 | -3.30% | IDR | 4:12PM WIB | 66.092M | - | 51.177M | | | | 15.066T | |
| ADRO.JK | 2,730.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 20.538M | - | 41.802M | | | | 84.306T | |
| AGRS.JK | 61.00 | -1.00 | -1.61% | IDR | 4:00PM WIB | 1.216M | - | 5.322M | | | | 2.304T | |
| ANTM.JK | 1,490.00 | -20.00 | -1.32% | IDR | 4:12PM WIB | 70.35M | - | 60.493M | | | | 35.806T | |
| APLN.JK | 111.00 | -1.00 | -0.89% | IDR | 4:08PM WIB | 1.306M | - | 8.258M | | | | 2.52T | |
| ARTO.JK | 2,110.00 | +50.00 | +2.43% | IDR | 4:12PM WIB | 8.027M | - | 12.532M | | | | 29.237T | |
| ASBI.JK | 850.00 | +30.00 | +3.66% | IDR | 4:00PM WIB | 32,000 | - | 71,913 | | | | 296.128B | |
| ASII.JK | 5,225.00 | +50.00 | +0.97% | IDR | 4:14PM WIB | 44.297M | - | 71.721M | | | | 211.527T | |
| ASRI.JK | 130.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 4.379M | - | 7.987M | | | | 2.554T | |
| ASSA.JK | 785.00 | +25.00 | +3.29% | IDR | 4:12PM WIB | 19.855M | - | 10.691M | | | | 2.898T | |
| ATIC.JK | 380.00 | -4.00 | -1.04% | IDR | 4:06PM WIB | 31,500 | - | 71,732 | | | | 879.837B | |
| AUTO.JK | 2,080.00 | -20.00 | -0.95% | IDR | 4:14PM WIB | 1.98M | - | 5.064M | | | | 10.025T | |
| BAJA.JK | 97.00 | -3.00 | -3.00% | IDR | 4:13PM WIB | 502,700 | - | 2.581M | | | | 174.6B | |
| BBKP.JK | 64.00 | -1.00 | -1.54% | IDR | 4:09PM WIB | 29.305M | - | 42.464M | | | | 12.025T | |
| BINA.JK | 4,190.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 130,100 | - | 94,590 | | | | 25.704T | |
| BIPP.JK | 23.00 | -1.00 | -4.17% | IDR | 4:00PM WIB | 5,000 | - | 102,203 | | | | 115.659B | |
| BIRD.JK | 1,530.00 | -30.00 | -1.92% | IDR | 4:12PM WIB | 2.285M | - | 2.145M | | | | 3.828T | |
| BISI.JK | 1,755.00 | +5.00 | +0.29% | IDR | 4:03PM WIB | 18,900 | - | 578,267 | | | | 5.265T | |
| BJTM.JK | 585.00 | +5.00 | +0.86% | IDR | 4:14PM WIB | 6.88M | - | 13.619M | | | | 8.784T | |
| BRPT.JK | 980.00 | -20.00 | -2.00% | IDR | 4:14PM WIB | 63.46M | - | 90.344M | | | | 91.691T | |
| BSIM.JK | 950.00 | +10.00 | +1.06% | IDR | 4:00PM WIB | 18,700 | - | 56,984 | | | | 18.73T | |
| BTPN.JK | 2,420.00 | -40.00 | -1.63% | IDR | 4:11PM WIB | 30,800 | - | 58,017 | | | | 25.498T | |
| BUVA.JK | 56.00 | 0.00 | 0.00% | IDR | 2:43PM WIB | 169,600 | - | 1.299M | | | | 1.153T | |
| CASA.JK | 505.00 | +5.00 | +1.00% | IDR | 4:00PM WIB | 381,300 | - | 1.982M | | | | 27.511T | |
| CNKO.JK | 7.00 | -1.00 | -12.50% | IDR | 4:00PM WIB | 1.173M | - | 168,778 | | | | 62.695B | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 56.064M | - | 38.34M | | | | 2.979T | |
| CSAP.JK | 500.00 | +2.00 | +0.40% | IDR | 4:00PM WIB | 200 | - | 12,376 | | | | 2.842T | |
| CTRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DGIK.JK | 87.00 | -1.00 | -1.14% | IDR | 4:00PM WIB | 6.333M | - | 11.414M | | | | 447.263B | |
| DILD.JK | 170.00 | -7.00 | -3.95% | IDR | 4:07PM WIB | 21.639M | - | 11.851M | | | | 1.762T | |
| DOID.JK | 500.00 | -10.00 | -1.96% | IDR | 4:13PM WIB | 11.915M | - | 20.759M | | | | 3.668T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 3:29PM WIB | 406,500 | - | 1.441M | | | | 92.857B | |
| EKAD.JK | 228.00 | -4.00 | -1.72% | IDR | 4:12PM WIB | 472,800 | - | 194,705 | | | | 796.602B | |
| ERAA.JK | 398.00 | +2.00 | +0.51% | IDR | 4:10PM WIB | 2.924M | - | 36.611M | | | | 6.282T | |
| ERTX.JK | 234.00 | -2.00 | -0.85% | IDR | 4:00PM WIB | 456,200 | - | 282,519 | | | | 301.05B | |
| FASW.JK | 5,500.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 8 | | | | 13.628T | |
| GPRA.JK | 88.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 2.213M | - | 5.077M | | | | 376.346B | |
| HADE.JK | 3.0000 | 0.0000 | 0.00% | IDR | 4:00PM WIB | 71,900 | - | 879,025 | | | | 6.36B | |
| ICBP.JK | 10,850.00 | +375.00 | +3.58% | IDR | 4:08PM WIB | 3.534M | - | 6.959M | | | | 126.532T | |
| IGAR.JK | 440.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 364,200 | - | 106,407 | | | | 427.77B | |
| IIKP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 200 | - | 0 | | | | 1.68T | |
| IMPC.JK | 368.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 2.155M | - | 11.118M | | | | 19.971T | |
| INAF.JK | 135.00 | +1.00 | +0.75% | IDR | 4:00PM WIB | 40,900 | - | 194,907 | | | | 418.401B | |
| INDY.JK | 1,395.00 | -25.00 | -1.76% | IDR | 4:10PM WIB | 2.968M | - | 10.504M | | | | 7.258T | |
| INKP.JK | 9,325.00 | +100.00 | +1.08% | IDR | 4:10PM WIB | 2.002M | - | 7.36M | | | | 51.017T | |
| INPC.JK | 63.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 2.034M | - | 2.543M | | | | 1.274T | |
| ISAT.JK | 10,625.00 | -275.00 | -2.52% | IDR | 4:14PM WIB | 3.828M | - | 6.005M | | | | 85.666T | |
| ISSP.JK | 278.00 | +2.00 | +0.72% | IDR | 4:09PM WIB | 1.172M | - | 5.154M | | | | 1.964T | |
| ITMG.JK | 24,825.00 | -75.00 | -0.30% | IDR | 4:14PM WIB | 608,700 | - | 1.656M | | | | 28.05T | |
| JKON.JK | 86.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 4.009M | - | 24.092M | | | | 1.403T | |
| JKSW.JK | 60.00 | 0.00 | 0.00% | IDR | 3:43PM WIB | - | - | 0 | | | | 9B | |
| KAEF.JK | 735.00 | +10.00 | +1.38% | IDR | 4:13PM WIB | 2.707M | - | 4.892M | | | | 4.091T | |
| KARW.JK | 334.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 0 | - | 697,983 | | | | 196.109B | |
| KINO.JK | 1,405.00 | +5.00 | +0.36% | IDR | 3:17PM WIB | 7,000 | - | 65,103 | | | | 1.937T | |
| KOPI.JK | 316.00 | -8.00 | -2.47% | IDR | 2:55PM WIB | 400 | - | 22,344 | | | | 220.336B | |
| KPIG.JK | 61.00 | -2.00 | -3.17% | IDR | 4:03PM WIB | 24.311M | - | 14.302M | | | | 5.951T | |
| KRAS.JK | 126.00 | -5.00 | -3.82% | IDR | 4:03PM WIB | 8.579M | - | 13.645M | | | | 2.438T | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LINK.JK | 990.00 | +10.00 | +1.02% | IDR | 3:37PM WIB | 10,200 | - | 27,990 | | | | 2.724T | |
| LMSH.JK | 406.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 303 | | | | 38.976B | |
| LPCK.JK | 620.00 | +10.00 | +1.64% | IDR | 4:00PM WIB | 183,300 | - | 208,998 | | | | 1.661T | |
| LPKR.JK | 65.00 | +2.00 | +3.17% | IDR | 4:10PM WIB | 58.591M | - | 19.11M | | | | 4.607T | |
| LTLS.JK | 1,050.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 68,900 | - | 608,300 | | | | 1.603T | |
| MAPI.JK | 1,485.00 | +45.00 | +3.12% | IDR | 4:13PM WIB | 46.289M | - | 27.096M | | | | 24.561T | |
| MBSS.JK | 1,090.00 | -10.00 | -0.91% | IDR | 4:00PM WIB | 2,600 | - | 134,282 | | | | 1.908T | |
| MCOR.JK | 69.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 2.057M | - | 3.021M | | | | 2.616T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:40PM WIB | 124,600 | - | 5.051M | | | | 597.365B | |
| MIKA.JK | 2,990.00 | +140.00 | +4.91% | IDR | 4:05PM WIB | 16.841M | - | 11.499M | | | | 41.583T | |
| MYTX.JK | 26.00 | +2.00 | +8.33% | IDR | 4:00PM WIB | 12,800 | - | 22,755 | | | | 201.429B | |
| NIKL.JK | 374.00 | -2.00 | -0.53% | IDR | 4:00PM WIB | 452,100 | - | 1.754M | | | | 943.733B | |
| PALM.JK | 398.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 1.536M | - | 1.525M | | | | 6.278T | |
| PNIN.JK | 860.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 325,200 | - | 1.426M | | | | 3.499T | |
| POWR.JK | 680.00 | 0.00 | 0.00% | IDR | 4:02PM WIB | 4.325M | - | 3.4M | | | | 10.748T | |
| PPRO.JK | 13.00 | -1.00 | -7.14% | IDR | 4:03PM WIB | 7.287M | - | 6.675M | | | | 801.784B | |
| PSAB.JK | 165.00 | -15.00 | -8.33% | IDR | 4:14PM WIB | 123.442M | - | 83.164M | | | | 4.366T | |
| PSDN.JK | 81.00 | -1.00 | -1.22% | IDR | 4:00PM WIB | 815,200 | - | 8.706M | | | | 116.64B | |
| PTRO.JK | 6,275.00 | +175.00 | +2.87% | IDR | 4:14PM WIB | 6.815M | - | 2.657M | | | | 6.223T | |
| RALS.JK | 462.00 | -8.00 | -1.70% | IDR | 4:13PM WIB | 7.269M | - | 5.115M | | | | 2.758T | |
| SAFE.JK | 222.00 | +2.00 | +0.91% | IDR | 4:13PM WIB | 763,700 | - | 315,401 | | | | 136.562B | |
| SGRO.JK | 1,995.00 | -5.00 | -0.25% | IDR | 4:00PM WIB | 64,200 | - | 58,432 | | | | 3.628T | |
| SILO.JK | 2,510.00 | -10.00 | -0.40% | IDR | 4:06PM WIB | 4.068M | - | 2.88M | | | | 32.585T | |
| SIMP.JK | 372.00 | +4.00 | +1.09% | IDR | 4:05PM WIB | 547,500 | - | 1.624M | | | | 5.766T | |
| SMBR.JK | 224.00 | -6.00 | -2.61% | IDR | 4:08PM WIB | 1.375M | - | 4.73M | | | | 2.225T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SOCI.JK | 171.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 1.708M | - | 3.625M | | | | 1.207T | |
| SRTG.JK | 1,445.00 | +35.00 | +2.48% | IDR | 4:10PM WIB | 11.789M | - | 12.277M | | | | 19.56T | |
| SSIA.JK | 1,100.00 | +20.00 | +1.85% | IDR | 4:12PM WIB | 29.995M | - | 35.117M | | | | 5.011T | |
| SULI.JK | 107.00 | 0.00 | 0.00% | IDR | 3:25PM WIB | 293,900 | - | 1.914M | | | | 613.172B | |
| TARA.JK | 7.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100 | - | 255,728 | | | | 70.487B | |
| TELE.JK | 7.00 | -1.00 | -12.50% | IDR | 4:00PM WIB | 6.062M | - | 368,563 | | | | 51.177B | |
| TKIM.JK | 7,850.00 | -25.00 | -0.32% | IDR | 4:14PM WIB | 1.424M | - | 3.33M | | | | 24.439T | |
| TLKM.JK | 3,160.00 | +40.00 | +1.28% | IDR | 4:14PM WIB | 128.043M | - | 172.58M | | | | 313.037T | |
| TMPO.JK | 65.00 | 0.00 | 0.00% | IDR | 3:33PM WIB | 61,100 | - | 54,567 | | | | 68.791B | |
| TOTO.JK | 202.00 | -6.00 | -2.88% | IDR | 4:00PM WIB | 1.009M | - | 302,423 | | | | 2.085T | |
| TOWR.JK | 800.00 | +10.00 | +1.27% | IDR | 4:11PM WIB | 38.059M | - | 33.905M | | | | 39.839T | |
| TPIA.JK | 7,750.00 | -75.00 | -0.96% | IDR | 4:13PM WIB | 19.948M | - | 29.261M | | | | 670.464T | |
| TRIS.JK | 157.00 | -5.00 | -3.09% | IDR | 4:00PM WIB | 219,100 | - | 522,548 | | | | 489.333B | |
| UNTR.JK | 23,950.00 | -350.00 | -1.44% | IDR | 4:14PM WIB | 8.342M | - | 4.229M | | | | 86.982T | |
| WAPO.JK | 123.00 | +2.00 | +1.65% | IDR | 4:06PM WIB | 655,200 | - | 3.176M | | | | 152.633B | |
| WINS.JK | 540.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 11.64M | - | 7.922M | | | | 2.357T | |
