Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
880.0015.066T51.359M57.1515.40-05 Jul 202331.0631.063.32%0.00-2.45
ADRO.JK
2,730.0084.306T42.006M418.526.52-29 Dec 20230.03399.9614.65%0.00-11,818.18
AGRS.JK
61.002.304T5.382M-------0.00-0.43
ANTM.JK
1,490.0035.806T59.528M148.5010.03-26 Jun 202379.5079.505.34%0.00-1.76
APLN.JK
111.002.52T8.323M63.281.75-20 Jun 20170.00--0.00-0.24
ARTO.JK
2,110.0029.237T12.609M27.3877.06-----0.00-3.50
ASBI.JK
850.00296.128B73,321---11 Jul 2023-5.000.59%0.00-0.76
ASII.JK
5,225.00211.527T71.385M776.766.73-14 May 2024650.00519.009.93%519.0010.03%1.02
ASRI.JK
130.002.554T7.871M16.307.98-15 Jun 20170.00--0.00-0.23
ASSA.JK
785.002.898T10.793M40.9619.17-09 May 20180.00--0.00-1.50
ATIC.JK
380.00879.837B73,084---08 Jul 20190.00--0.00-34.75
AUTO.JK
2,080.0010.025T5.106M425.734.89-08 May 2024128.00172.008.27%0.00-0.73
BAJA.JK
97.00174.6B2.626M---27 Dec 20130.00--0.00-1.57
BBKP.JK
64.0012.025T42.976M137.550.47-18 May 20170.00--0.00-0.72
BINA.JK
4,190.0025.704T94,415-------0.00-7.21
BIPP.JK
23.00115.659B104,207-------0.00-0.15
BIRD.JK
1,530.003.828T2.157M249.186.14-06 Jul 202372.0072.004.71%0.00-0.69
BISI.JK
1,755.005.265T573,486---05 Jun 202368.0068.003.87%0.00-1.51
BJTM.JK
585.008.784T13.767M88.706.60-21 Feb 2024107.4854.399.30%54.399.38%0.72
BRPT.JK
980.0091.691T89.662M0.00--21 Jun 20230.001.590.16%0.00-57,647.05
BSIM.JK
950.0018.73T57,652-------0.00-2.39
BTPN.JK
2,420.0025.498T58,937233.6110.36-02 Apr 202476.1844.301.83%44.311.80%0.57
BUVA.JK
56.001.153T1.296M-------0.00-1.21
CASA.JK
505.0027.511T1.94M-------0.00-3.67
CNKO.JK
7.0062.695B172,086-------0.00--0.05
CPRO.JK
50.002.979T38.648M-------0.00-0.87
CSAP.JK
500.002.842T12,098---18 Apr 202310.9510.951.96%0.00-0.85
CTRS.JK
-------------
DGIK.JK
87.00447.263B11.293M---23 Jun 20150.00--0.00-0.71
DILD.JK
170.001.762T11.945M7.0024.29-24 May 20190.00--0.00-0.34
DOID.JK
500.003.668T21.052M184.462.71-11 Dec 20230.0014.642.93%0.00-13,513.51
DSFI.JK
50.0092.857B1.416M-------0.00-0.37
EKAD.JK
228.00796.602B193,725---22 Jun 2023-9.003.95%0.00-0.71
ERAA.JK
398.006.282T36.808M74.195.36-11 Jul 202319.0019.004.77%0.00-0.83
ERTX.JK
234.00301.05B252,480---11 Jul 2023-11.664.98%0.00-12,315.79
FASW.JK
5,500.0013.628T8---31 Mar 202323.0023.000.42%0.00-3.12
GPRA.JK
88.00376.346B5.131M---06 Jul 20231.001.001.14%0.00-0.31
HADE.JK
3.00006.36B885,772-------0.00-0.81
ICBP.JK
10,850.00126.532T7.049M861.9812.59-07 Jul 2023188.00188.001.73%0.00-2.93
IGAR.JK
440.00427.77B107,849---23 Jun 20220.00--0.00-0.71
IIKP.JK
50.001.68T0-------0.00-6.34
IMPC.JK
368.0019.971T11.046M---19 Jun 202333.0033.009.32%0.00-8.79
INAF.JK
135.00418.401B197,939---03 May 20130.00--0.00--3.97
INDY.JK
1,395.007.258T10.511M241.455.78-05 May 20230.01208.0014.91%0.00-5,886.08
INKP.JK
9,325.0051.017T7.413M2,623.813.55-26 May 20230.0050.000.54%0.00-8,500.46
INPC.JK
63.001.274T2.541M-------0.00-0.31
ISAT.JK
10,625.0085.666T6.101M806.4013.18-25 May 2023255.70255.702.41%0.00-2.79
ISSP.JK
278.001.964T5.196M---11 Jul 20236.006.002.16%0.00-0.42
ITMG.JK
24,825.0028.05T1.674M3,895.476.37-17 Apr 20240.613,494.0014.07%0.00-15,692.16
JKON.JK
86.001.403T24.389M---16 Jun 20233.003.003.49%0.00-0.47
JKSW.JK
60.009B0----------0.02
KAEF.JK
735.004.091T4.96M---23 May 20220.00--0.00-0.51
KARW.JK
334.00196.109B701,982---04 Aug 2000---0.00--6,072.73
KINO.JK
1,405.001.937T65,937162.008.67-24 Jun 20220.00--0.00-1.22
KOPI.JK
316.00220.336B21,082-------0.00-2.21
KPIG.JK
61.005.951T14.501M---16 May 20160.00--0.00-0.22
KRAS.JK
126.002.438T13.744M25.005.04-06 Jul 20120.00--0.00-4,500.00
LCGP.JK
114.00641.82B0---------0.40
LINK.JK
990.002.724T28,460381.622.59-16 May 202345.4145.414.59%0.00-0.63
LMSH.JK
406.0038.976B309---03 Jul 2019---0.00-0.37
LPCK.JK
620.001.661T211,768926.670.67-08 Sept 20210.00--0.00-0.24
LPKR.JK
65.004.607T19.438M6.2010.48-22 Jun 20180.00--0.00-0.30
LTLS.JK
1,050.001.603T616,137---23 Jun 202350.0075.007.14%0.00-0.59
MAPI.JK
1,485.0024.561T27.187M161.059.22-04 Jul 20238.008.000.54%0.00-2.35
MBSS.JK
1,090.001.908T136,558---04 May 20150.00--0.00-9,083.33
MCOR.JK
69.002.616T3.034M-------0.00-0.40
MDLN.JK
50.00597.365B4.744M---06 Jun 20180.00--0.00-0.14
MIKA.JK
2,990.0041.583T11.479M93.8031.88-05 Jun 202337.0037.001.24%0.00-6.80
MYTX.JK
26.00201.429B23,190-------0.00--0.42
NIKL.JK
374.00943.733B1.783M---11 Apr 20220.00--0.00-17,000.00
PALM.JK
398.006.278T1.536M---21 Jan 20220.00--0.00-1.14
PNIN.JK
860.003.499T1.442M---24 Jul 20130.00--0.00-0.18
POWR.JK
680.0010.748T3.421M80.488.45-08 Dec 20230.0071.1610.46%0.00-14,166.67
PPRO.JK
13.00801.784B6.805M---12 Jun 20200.00--0.00-0.30
PSAB.JK
165.004.366T82.927M---04 Nov 2009---0.00-15,000.00
PSDN.JK
81.00116.64B8.798M-------0.00-1.77
PTRO.JK
6,275.006.223T2.594M---13 May 20240.0849.980.80%0.00-26,702.13
RALS.JK
462.002.758T5.198M53.678.61-06 Jun 202350.0050.0010.42%0.00-0.77
SAFE.JK
222.00136.562B308,584-------0.00--3.62
SGRO.JK
1,995.003.628T59,398161.2112.38-20 Jun 2023198.00198.009.92%0.00-0.69
SILO.JK
2,510.0032.585T2.863M109.8122.86-07 Jun 202319.6719.670.78%0.00-4.12
SIMP.JK
372.005.766T1.631M48.607.65-06 Jul 202315.0015.004.03%0.00-0.33
SMBR.JK
224.002.225T4.813M---17 May 20231.911.910.83%0.00-0.70
SMRU.JK
50.00624.97B0-------0.00-3.98
SOCI.JK
171.001.207T3.597M---24 May 20190.00--0.00-3,166.67
SRTG.JK
1,445.0019.56T12.107M126.0511.46-25 May 202375.0075.005.19%0.00-0.42
SSIA.JK
1,100.005.011T35.603M50.2221.90-20 May 20200.00--0.00-1.25
SULI.JK
107.00613.172B1.93M---03 Aug 2000---0.00-53,500.00
TARA.JK
7.0070.487B259,078-------0.00-0.07
TELE.JK
7.0051.177B375,790---08 Jul 20190.00--0.00--0.01
TKIM.JK
7,850.0024.439T3.356M---26 May 20230.0025.000.32%0.00-10,248.04
TLKM.JK
3,160.00313.037T174.831M283.4511.15-12 Jun 2023167.60167.605.30%0.00-2.21
TMPO.JK
65.0068.791B54,503---08 May 2013---0.00-0.35
TOTO.JK
202.002.085T302,47812.7015.91-23 Nov 202319.0019.009.41%0.00-0.89
TOWR.JK
800.0039.839T34.232M75.9610.53-15 Dec 202324.1024.103.01%0.00-2.31
TPIA.JK
7,750.00670.464T29.206M16.10481.37-29 May 20230.006.960.09%0.00-189,024.39
TRIS.JK
157.00489.333B527,619---17 Nov 2023-9.265.90%2.761.70%1.05
UNTR.JK
23,950.0086.982T4.271M4,084.175.86-06 May 20246,886.003.140.01%2,270.009.34%1.02
WAPO.JK
123.00152.633B3.231M---29 Nov 2004---0.00-2.14
WINS.JK
540.002.357T7.959M-0.31-1,741.94-27 Jun 20140.00--0.00-17,419.36