Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
845.0014.467T52.433M57.8714.60-05 Jul 202331.0631.063.68%0.00-2.28
ADRO.JK
2,880.0088.938T42.998M398.277.23-29 Dec 20230.03399.9613.89%0.00-12,467.53
AGRS.JK
61.002.304T5.15M-------0.00-0.42
ANTM.JK
1,620.0038.93T58.638M143.4711.29-21 May 202479.50128.077.91%0.00-1.91
APLN.JK
117.002.656T7.924M63.281.85-20 Jun 20170.00--0.00-0.25
ARTO.JK
2,290.0031.731T12.102M27.3883.64-----0.00-3.78
ASBI.JK
950.00330.967B60,664---14 May 2024-3.500.37%0.00-0.85
ASII.JK
4,800.00194.321T78.612M761.846.30-14 May 2024650.00519.0010.81%519.0011.02%0.94
ASRI.JK
137.002.692T8.076M16.308.40-15 Jun 20170.00--0.00-0.24
ASSA.JK
830.003.064T10.952M40.9620.26-09 May 20180.00--0.00-1.59
ATIC.JK
368.00852.052B71,075---08 Jul 20190.00--0.00-3.58
AUTO.JK
1,970.009.495T5.205M425.734.63-08 May 2024128.00172.008.73%172.008.56%0.69
BAJA.JK
95.00171B2.5M---27 Dec 20130.00--0.00-1.54
BBKP.JK
65.0012.213T50.037M137.550.47-18 May 20170.00--0.00-0.73
BINA.JK
4,050.0024.846T93,932-------0.00-6.97
BIPP.JK
24.00120.688B110,096-------0.00-0.16
BIRD.JK
1,550.003.878T2.127M249.186.22-06 Jul 202372.0072.004.65%0.00-0.69
BISI.JK
1,735.005.205T490,294---05 Jun 202368.0068.003.92%0.00-1.49
BJTM.JK
585.008.784T12.354M88.706.60-21 Feb 2024107.4854.399.30%54.399.22%0.76
BRPT.JK
1,340.00125.373T113.345M0.00--21 Jun 20230.001.590.12%0.00-74,444.45
BSIM.JK
900.0017.745T51,301-------0.00-2.27
BTPN.JK
2,440.0025.976T57,166233.6110.44-02 Apr 2024120.4844.301.82%44.311.82%0.57
BUVA.JK
57.001.174T1.414M-------0.00-1.25
CASA.JK
500.0027.238T1.449M-------0.00-3.86
CNKO.JK
5.000044.782B949,064-------0.00--0.04
CPRO.JK
50.002.979T35.468M-------0.00-0.85
CSAP.JK
500.002.842T11,481---18 Apr 202310.9510.951.96%0.00-0.85
CTRS.JK
-------------
DGIK.JK
88.00452.404B10.628M---23 Jun 20150.00--0.00-0.72
DILD.JK
177.001.835T12.542M7.0025.29-24 May 20190.00--0.00-0.35
DOID.JK
575.004.219T24.043M184.463.12-11 Dec 20230.0014.642.55%0.00-15,540.54
DSFI.JK
50.0092.857B1.3M-------0.00-0.37
EKAD.JK
230.00803.59B190,749---22 Jun 2023-9.003.91%0.00-0.72
ERAA.JK
408.006.44T30.785M73.575.55-11 Jul 202319.0019.004.66%0.00-0.85
ERTX.JK
228.00293.331B216,867---11 Jul 2023-11.665.11%0.00-11,400.00
FASW.JK
5,500.0013.628T7---31 Mar 202323.0023.000.42%0.00-3.26
GPRA.JK
88.00376.346B5.263M---06 Jul 20231.001.001.14%0.00-0.31
HADE.JK
3.00006.36B831,509-------0.00-0.81
ICBP.JK
10,550.00123.033T6.951M858.6012.29-07 Jul 2023188.00188.001.78%0.00-2.86
IGAR.JK
500.00480.331B149,386---23 Jun 20220.00--0.00-0.81
IIKP.JK
50.001.68T0-------0.00-6.34
IMPC.JK
378.0020.513T10.72M---19 Jun 202333.0033.008.73%0.00-9.02
INAF.JK
246.00762.42B192,828---03 May 20130.00--0.00--7.24
INDY.JK
1,355.007.05T9.937M270.825.00-05 May 20230.01208.0014.91%0.00-5,717.30
INKP.JK
9,800.0053.616T7.279M2,596.723.77-26 May 20230.0050.000.51%0.00-8,933.46
INPC.JK
66.001.335T2.426M-------0.00-0.32
ISAT.JK
10,775.0086.875T6.1M809.7213.31-25 May 2023255.70255.702.37%0.00-2.71
ISSP.JK
282.001.992T4.717M---11 Jul 20236.006.002.13%0.00-0.42
ITMG.JK
24,075.0027.203T1.679M3,775.606.38-17 Apr 20240.613,494.0014.51%0.00-17,295.26
JKON.JK
87.001.419T19.63M---16 Jun 20233.003.003.45%0.00-0.48
JKSW.JK
60.009B0----------0.02
KAEF.JK
725.004.036T4.783M---23 May 20220.00--0.00-0.50
KARW.JK
334.00196.109B550,206---04 Aug 2000---0.00--6,072.73
KINO.JK
1,385.001.91T52,709162.008.55-24 Jun 20220.00--0.00-1.22
KOPI.JK
346.00241.254B11,958-------0.00-2.42
KPIG.JK
62.006.049T14.18M---16 May 20160.00--0.00-0.23
KRAS.JK
125.002.418T9.515M25.005.00-06 Jul 20120.00--0.00-4,464.29
LCGP.JK
114.00641.82B0---------0.40
LINK.JK
865.002.38T20,324381.622.27-16 May 202345.4145.415.41%0.00-0.55
LMSH.JK
402.0038.592B303---03 Jul 2019---0.00-0.37
LPCK.JK
665.001.782T325,224926.670.72-08 Sept 20210.00--0.00-0.26
LPKR.JK
86.006.095T30.655M6.2013.87-22 Jun 20180.00--0.00-0.40
LTLS.JK
1,065.001.59T532,422---23 Jun 202350.0075.007.08%0.00-0.60
MAPI.JK
1,490.0024.644T27.385M158.399.41-04 Jul 20238.008.000.54%0.00-2.36
MBSS.JK
1,145.002.004T131,447---04 May 20150.00--0.00-9,541.67
MCOR.JK
69.002.616T2.866M-------0.00-0.40
MDLN.JK
50.00597.365B3.734M---06 Jun 20180.00--0.00-0.15
MIKA.JK
3,070.0042.696T12.149M92.8233.07-05 Jun 202337.0037.001.21%0.00-6.99
MYTX.JK
36.00278.902B23,290-------0.00--0.59
NIKL.JK
322.00812.519B2.199M---11 Apr 20220.00--0.00-14,636.36
PALM.JK
394.006.215T1.442M---21 Jan 20220.00--0.00-1.29
PNIN.JK
845.003.438T1.408M---24 Jul 20130.00--0.00-0.17
POWR.JK
670.0010.59T3.939M79.658.41-08 Dec 20230.0071.1610.62%0.00-14,565.22
PPRO.JK
11.00678.433B11.895M---12 Jun 20200.00--0.00-0.25
PSAB.JK
161.004.26T80.734M---04 Nov 2009---0.00-14,636.36
PSDN.JK
86.00123.84B3.275M-------0.00-1.87
PTRO.JK
8,900.008.826T3.774M---13 May 20240.0849.540.56%0.00-37,872.34
RALS.JK
474.002.811T5.791M55.908.48-06 Jun 202350.0050.0010.55%0.00-0.77
SAFE.JK
238.00146.405B298,927-------0.00--3.88
SGRO.JK
2,010.003.655T57,675161.2112.47-20 Jun 2023198.00198.009.85%0.00-0.69
SILO.JK
2,540.0032.975T2.878M109.8123.13-07 Jun 202319.6719.670.77%0.00-4.17
SIMP.JK
366.005.673T1.538M48.607.53-06 Jul 202315.0015.004.10%0.00-0.32
SMBR.JK
212.002.106T4.364M---17 May 20231.911.910.83%0.00-0.67
SMRU.JK
50.00624.97B0-------0.00-3.98
SOCI.JK
171.001.207T3.239M---24 May 20190.00--0.00-3,166.67
SRTG.JK
1,545.0020.914T11.946M126.0512.26-25 May 202375.0075.004.85%0.00-0.45
SSIA.JK
1,110.005.056T36.887M50.2222.10-20 May 20200.00--0.00-1.26
SULI.JK
95.00544.405B1.917M---03 Aug 2000---0.00-47,500.00
TARA.JK
6.0060.418B348,849-------0.00-0.06
TELE.JK
2.000014.622B1.292M---08 Jul 20190.00--0.00--0.00
TKIM.JK
8,550.0026.618T3.403M---26 May 20230.0025.000.29%0.00-10,687.50
TLKM.JK
2,990.00296.196T178.428M280.9810.64-16 May 2024167.60178.505.97%0.00-2.09
TMPO.JK
66.0069.85B56,992---08 May 2013---0.00-0.35
TOTO.JK
204.002.105T296,26412.7016.06-23 Nov 202319.0019.009.41%0.00-0.90
TOWR.JK
760.0037.847T40.958M71.9410.56-15 Dec 202324.1024.103.17%0.00-2.19
TPIA.JK
9,100.00787.255T29.68M15.93571.25-21 May 20240.005.580.06%0.00-293,548.41
TRIS.JK
161.00501.8B290,767---13 May 2024-3.742.32%2.761.70%1.04
UNTR.JK
22,300.0080.989T4.576M4,172.415.34-06 May 20246,886.002,270.0010.18%2,270.0010.25%0.95
WAPO.JK
123.00152.633B3.078M---29 Nov 2004---0.00-2.14
WINS.JK
480.002.095T8.071M-0.31-1,548.39-27 Jun 20140.00--0.00-15,483.87