| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 830.00 | +30.00 | +3.75% | IDR | 4:14PM WIB | 56.387M | - | 54.28M | | | | 14.21T | |
| ADHI.JK | 216.00 | +8.00 | +3.85% | IDR | 4:13PM WIB | 31.983M | - | 27.685M | | | | 1.816T | |
| ADRO.JK | 2,920.00 | -10.00 | -0.34% | IDR | 4:13PM WIB | 64.394M | - | 45.886M | | | | 90.173T | |
| AKRA.JK | 1,600.00 | -5.00 | -0.31% | IDR | 4:11PM WIB | 26.482M | - | 32.757M | | | | 31.58T | |
| APIC.JK | 1,090.00 | +15.00 | +1.40% | IDR | 4:00PM WIB | 8.661M | - | 1.092M | | | | 12.825T | |
| APLN.JK | 108.00 | -2.00 | -1.82% | IDR | 4:02PM WIB | 5.098M | - | 7.816M | | | | 2.452T | |
| ARTI.JK | 3.0000 | 0.0000 | 0.00% | IDR | 4:00PM WIB | 830,900 | - | 2.647M | | | | 23.52B | |
| ASII.JK | 4,580.00 | +80.00 | +1.78% | IDR | 4:14PM WIB | 92.677M | - | 79.939M | | | | 185.415T | |
| ASRI.JK | 136.00 | +1.00 | +0.74% | IDR | 4:04PM WIB | 1.497M | - | 8.837M | | | | 2.672T | |
| BABP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 399,800 | - | 14.001M | | | | 2.223T | |
| BACA.JK | 130.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 997,000 | - | 2.982M | | | | 2.594T | |
| BBCA.JK | 9,350.00 | +75.00 | +0.81% | IDR | 4:14PM WIB | 75.353M | - | 114.963M | | | | 1,152.621T | |
| BBKP.JK | 53.00 | +3.00 | +6.00% | IDR | 4:13PM WIB | 308.326M | - | 77.622M | | | | 9.958T | |
| BBNI.JK | 4,640.00 | +20.00 | +0.43% | IDR | 4:14PM WIB | 52.885M | - | 72.957M | | | | 172.829T | |
| BBRI.JK | 4,450.00 | -80.00 | -1.77% | IDR | 4:14PM WIB | 332.902M | - | 307.397M | | | | 671.02T | |
| BBTN.JK | 1,265.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 33.6M | - | 50.855M | | | | 17.754T | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 3:13PM WIB | 20,500 | - | 10.443M | | | | 71.496B | |
| BEST.JK | 106.00 | +4.00 | +3.92% | IDR | 4:09PM WIB | 6.587M | - | 9.759M | | | | 1.023T | |
| BHIT.JK | 37.00 | -4.00 | -9.76% | IDR | 4:08PM WIB | 7.887M | - | 387,001 | | | | 3.091T | |
| BIPI.JK | 68.00 | -1.00 | -1.45% | IDR | 4:04PM WIB | 406.458M | - | 176.924M | | | | 4.332T | |
| BJBR.JK | 990.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 1.275M | - | 4.296M | | | | 10.416T | |
| BKSL.JK | 33.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 4.755M | - | 23.185M | | | | 5.534T | |
| BMRI.JK | 6,150.00 | +50.00 | +0.82% | IDR | 4:14PM WIB | 137.801M | - | 134.252M | | | | 574T | |
| BMTR.JK | 234.00 | +2.00 | +0.86% | IDR | 4:11PM WIB | 92.862M | - | 80.143M | | | | 3.826T | |
| BRMS.JK | 152.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 86.51M | - | 195.936M | | | | 21.551T | |
| BSDE.JK | 940.00 | -5.00 | -0.53% | IDR | 4:10PM WIB | 22.224M | - | 14.917M | | | | 19.659T | |
| BUMI.JK | 83.00 | -6.00 | -6.74% | IDR | 4:14PM WIB | 1.681B | - | 601.644M | | | | 30.82T | |
| BWPT.JK | 51.00 | +1.00 | +2.00% | IDR | 4:05PM WIB | 20.338M | - | 18.054M | | | | 1.587T | |
| CINT.JK | 141.00 | 0.00 | 0.00% | IDR | 3:02PM WIB | 25,700 | - | 260,370 | | | | 141B | |
| COWL.JK | 50.00 | 0.00 | 0.00% | IDR | 11:11AM WIB | 100 | - | 0 | | | | 243.56B | |
| CPIN.JK | 5,200.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 5.657M | - | 7.599M | | | | 85.27T | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 477,500 | - | 26.557M | | | | 2.979T | |
| CSAP.JK | 492.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 5,800 | - | 13,209 | | | | 2.796T | |
| CTRA.JK | 1,150.00 | +35.00 | +3.14% | IDR | 4:00PM WIB | 24.231M | - | 21.083M | | | | 21.316T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DILD.JK | 173.00 | +3.00 | +1.76% | IDR | 4:03PM WIB | 11.634M | - | 12.747M | | | | 1.793T | |
| DMAS.JK | 165.00 | +1.00 | +0.61% | IDR | 4:14PM WIB | 18.402M | - | 32.39M | | | | 7.953T | |
| DOID.JK | 555.00 | -20.00 | -3.48% | IDR | 4:13PM WIB | 15.568M | - | 25.759M | | | | 4.072T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 120,600 | - | 1.117M | | | | 92.857B | |
| ELSA.JK | 426.00 | +4.00 | +0.95% | IDR | 4:13PM WIB | 35.887M | - | 38.825M | | | | 3.109T | |
| ENRG.JK | 182.00 | +5.00 | +2.82% | IDR | 4:09PM WIB | 43.007M | - | 45.065M | | | | 4.517T | |
| ERAA.JK | 408.00 | +10.00 | +2.51% | IDR | 4:14PM WIB | 34.639M | - | 26.039M | | | | 6.44T | |
| EXCL.JK | 2,290.00 | -30.00 | -1.29% | IDR | 4:13PM WIB | 20.389M | - | 27.452M | | | | 29.935T | |
| GJTL.JK | 1,085.00 | -15.00 | -1.36% | IDR | 4:12PM WIB | 11.195M | - | 23.404M | | | | 3.781T | |
| INCO.JK | 4,690.00 | -190.00 | -3.89% | IDR | 4:14PM WIB | 26.717M | - | 19.47M | | | | 46.601T | |
| INDF.JK | 6,100.00 | +50.00 | +0.83% | IDR | 4:14PM WIB | 6.441M | - | 9.139M | | | | 53.561T | |
| JPFA.JK | 1,395.00 | +30.00 | +2.20% | IDR | 4:13PM WIB | 24.686M | - | 22.54M | | | | 12.971T | |
| JSMR.JK | 4,930.00 | +170.00 | +3.57% | IDR | 4:10PM WIB | 7.426M | - | 6.705M | | | | 35.781T | |
| KIJA.JK | 118.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 125.663M | - | 104.543M | | | | 2.423T | |
| KLBF.JK | 1,540.00 | +20.00 | +1.32% | IDR | 4:10PM WIB | 30.498M | - | 35.656M | | | | 71.234T | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LEAD.JK | 75.00 | +1.00 | +1.35% | IDR | 4:14PM WIB | 5.468M | - | 7.35M | | | | 302.53B | |
| LPKR.JK | 71.00 | +3.00 | +4.41% | IDR | 4:08PM WIB | 81.646M | - | 43.475M | | | | 5.032T | |
| LPPF.JK | 1,535.00 | 0.00 | 0.00% | IDR | 4:02PM WIB | 1.137M | - | 3.294M | | | | 1.801T | |
| LSIP.JK | 820.00 | +15.00 | +1.86% | IDR | 4:14PM WIB | 14.885M | - | 10.647M | | | | 5.592T | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MLPL.JK | 53.00 | -1.00 | -1.85% | IDR | 4:09PM WIB | 13.702M | - | 37.09M | | | | 831.162B | |
| MNCN.JK | 342.00 | +12.00 | +3.64% | IDR | 4:14PM WIB | 121.098M | - | 105.095M | | | | 4.524T | |
| MTFN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:43PM WIB | 0 | - | 0 | | | | 1.592T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIRO.JK | 140.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 275,937 | | | | 3.108T | |
| NRCA.JK | 332.00 | +4.00 | +1.22% | IDR | 4:05PM WIB | 221,900 | - | 2.886M | | | | 802.471B | |
| PBRX.JK | 17.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 9.275M | - | 15.365M | | | | 365.194B | |
| PGAS.JK | 1,620.00 | +30.00 | +1.89% | IDR | 4:14PM WIB | 67.745M | - | 63.547M | | | | 39.271T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNLF.JK | 358.00 | +14.00 | +4.07% | IDR | 4:14PM WIB | 144.23M | - | 139.407M | | | | 11.464T | |
| PPRO.JK | 10.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 7.894M | - | 13.669M | | | | 616.757B | |
| PTPP.JK | 346.00 | +8.00 | +2.37% | IDR | 4:14PM WIB | 29.258M | - | 32.229M | | | | 2.14T | |
| PWON.JK | 396.00 | +6.00 | +1.54% | IDR | 4:14PM WIB | 26.39M | - | 38.142M | | | | 19.071T | |
| RALS.JK | 430.00 | +4.00 | +0.94% | IDR | 4:14PM WIB | 3.906M | - | 6.859M | | | | 2.55T | |
| RIGS.JK | 496.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 34,900 | - | 76,139 | | | | 302.128B | |
| SCMA.JK | 147.00 | -3.00 | -2.00% | IDR | 4:14PM WIB | 34.666M | - | 55.066M | | | | 9.315T | |
| SIDO.JK | 720.00 | +5.00 | +0.70% | IDR | 4:13PM WIB | 44.632M | - | 45.29M | | | | 21.6T | |
| SIMP.JK | 366.00 | -2.00 | -0.54% | IDR | 4:00PM WIB | 3.239M | - | 1.646M | | | | 5.673T | |
| SMBR.JK | 218.00 | +16.00 | +7.92% | IDR | 4:13PM WIB | 36.199M | - | 4.558M | | | | 2.165T | |
| SMGR.JK | 3,830.00 | +280.00 | +7.89% | IDR | 4:14PM WIB | 142.238M | - | 23.732M | | | | 25.858T | |
| SMRA.JK | 530.00 | +10.00 | +1.92% | IDR | 4:14PM WIB | 54.319M | - | 65.253M | | | | 8.75T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,170.00 | -15.00 | -1.27% | IDR | 4:14PM WIB | 11.594M | - | 35.727M | | | | 5.33T | |
| SSMS.JK | 1,025.00 | +25.00 | +2.50% | IDR | 4:05PM WIB | 8.677M | - | 9.291M | | | | 9.763T | |
| STAR.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | 0 | - | 116,596 | | | | 240B | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TARA.JK | 4.0000 | 0.0000 | 0.00% | IDR | 4:05PM WIB | 915,300 | - | 682,488 | | | | 40.278B | |
| TAXI.JK | 1.0000 | 0.0000 | 0.00% | IDR | 4:09PM WIB | 17.724M | - | 11.559M | | | | 10.224B | |
| TELE.JK | 3.0000 | 0.0000 | 0.00% | IDR | 4:00PM WIB | 1.17M | - | 2.294M | | | | 21.933B | |
| TINS.JK | 845.00 | -15.00 | -1.74% | IDR | 4:14PM WIB | 32.433M | - | 80.497M | | | | 6.293T | |
| TLKM.JK | 3,000.00 | +70.00 | +2.39% | IDR | 4:14PM WIB | 130.203M | - | 194.886M | | | | 297.187T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRIS.JK | 176.00 | +4.00 | +2.33% | IDR | 3:49PM WIB | 357,400 | - | 518,598 | | | | 548.552B | |
| UNTR.JK | 22,975.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 4.707M | - | 4.922M | | | | 83.441T | |
| VIVA.JK | 6.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 569,900 | - | 1.256M | | | | 98.786B | |
| WIKA.JK | 114.00 | +3.00 | +2.70% | IDR | 4:11PM WIB | 37.626M | - | 16.457M | | | | 4.545T | |
| WINS.JK | 498.00 | +12.00 | +2.47% | IDR | 4:14PM WIB | 9.331M | - | 8.759M | | | | 2.173T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 68.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 5.358M | - | 5.743M | | | | 592.652B | |
| ZBRA.JK | 456.00 | 0.00 | 0.00% | IDR | 11:45AM WIB | 18,100 | - | 82,405 | | | | 243.598B | |
