Singapore markets close in 38 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
840.0014.381T54.28M57.9914.49-05 Jul 202331.0631.063.88%0.00-2.27
ADHI.JK
214.001.799T27.685M229.870.93-15 Jun 20200.00--0.00-0.21
ADRO.JK
2,920.0090.173T45.886M438.596.66-28 May 20240.03418.6214.29%0.00-12,640.69
AKRA.JK
1,590.0031.382T32.757M158.5310.03-13 May 2024125.00125.007.79%0.00-2.64
APIC.JK
1,075.0012.649T1.092M---06 Oct 20110.00--0.00-5.15
APLN.JK
111.002.52T7.816M63.281.75-20 Jun 20170.00--0.00-0.24
ARTI.JK
3.000023.52B2.647M---26 Oct 2004---0.00--0.15
ASII.JK
4,590.00185.82T79.939M756.036.07-14 May 2024650.00519.0011.53%519.0011.53%0.90
ASRI.JK
135.002.653T8.837M16.308.28-15 Jun 20170.00--0.00-0.24
BABP.JK
50.002.223T14.001M---15 Jul 20110.00--0.00-0.47
BACA.JK
130.002.594T2.982M-------0.00-0.77
BBCA.JK
9,400.001,158.785T114.963M471.5419.93-25 Mar 2024212.50270.002.91%270.002.91%5.10
BBKP.JK
52.009.77T77.622M137.550.38-18 May 20170.00--0.00-0.58
BBNI.JK
4,650.00173.201T72.957M688.476.75-15 Mar 2024280.50280.506.07%0.00-1.19
BBRI.JK
4,490.00677.052T307.397M463.659.68-14 Mar 2024550.22319.007.04%319.007.04%2.31
BBTN.JK
1,275.0017.894T50.855M304.424.19-19 Mar 202449.8949.893.94%0.00-0.59
BCIP.JK
50.0071.496B10.443M-------0.00-0.15
BEST.JK
104.001.003T9.759M26.803.88-14 May 20190.00--0.00-0.23
BHIT.JK
37.003.091T387,001---29 May 20150.00--0.00-0.17
BIPI.JK
64.004.077T176.924M15.864.04-14 Jan 20150.00--0.00-8,000.00
BJBR.JK
990.0010.416T4.296M205.004.83-19 Apr 2024104.5595.059.60%95.059.60%0.65
BKSL.JK
33.005.534T23.185M---29 Sept 20150.00--0.00-0.39
BMRI.JK
6,150.00574T134.252M661.119.30-20 Mar 2024264.67353.965.80%353.965.80%2.38
BMTR.JK
238.003.892T80.143M74.103.21-05 Jul 20180.00--0.00-0.24
BRMS.JK
154.0021.835T195.936M0.00------0.00-19,250.00
BSDE.JK
935.0019.554T14.917M134.256.96-12 Jun 20170.00--0.00-0.52
BUMI.JK
84.0031.191T601.644M---20 Jun 20120.00--0.00-21,000.00
BWPT.JK
51.001.587T18.054M---14 Nov 20140.00--0.00-0.71
CINT.JK
141.00141B260,370---02 May 2024-5.003.55%0.00-0.50
COWL.JK
50.00243.56B0-------0.00-0.27
CPIN.JK
5,225.0085.68T7.599M231.0222.62-03 Jun 2024100.00130.002.50%0.00-3.09
CPRO.JK
50.002.979T26.557M-------0.00-0.85
CSAP.JK
486.002.762T13,209---18 Apr 202310.9510.951.96%0.00-0.82
CTRA.JK
1,140.0021.131T21.083M119.919.51-11 Jul 202315.0015.001.35%0.00-1.03
CTRP.JK
-------------
DILD.JK
173.001.793T12.747M7.0024.71-24 May 20190.00--0.00-0.34
DMAS.JK
165.007.953T32.39M26.366.26-11 Dec 202322.0024.0014.63%0.00-1.27
DOID.JK
565.004.145T25.759M184.463.06-11 Dec 20230.0014.642.55%0.00-15,270.27
DSFI.JK
50.0092.857B1.117M-------0.00-0.37
ELSA.JK
418.003.051T38.825M49.608.43-28 May 202425.9027.576.53%0.00-0.66
ENRG.JK
179.004.443T45.065M---02 Dec 2004---0.00-6,629.63
ERAA.JK
404.006.377T26.039M73.575.49-11 Jul 202319.0019.004.77%0.00-0.84
EXCL.JK
2,300.0030.065T27.452M163.4014.08-16 May 202442.0048.602.09%48.602.09%1.12
GJTL.JK
1,090.003.798T23.404M229.004.76-30 Aug 20210.00--0.00-0.44
INCO.JK
4,730.0046.999T19.47M292.4016.18-16 May 20230.0189.602.00%0.00-18,333.33
INDF.JK
6,150.0054T9.139M1,208.725.09-07 Jul 2023257.00257.004.25%0.00-0.87
JPFA.JK
1,365.0012.692T22.54M139.279.80-17 Apr 202350.0050.004.15%0.00-1.14
JSMR.JK
4,970.0036.072T6.705M413.3212.02-21 May 202475.6937.860.80%0.00-1.27
KIJA.JK
117.002.402T104.543M25.004.68-22 Jun 20170.00--0.00-0.45
KLBF.JK
1,560.0072.159T35.656M74.6920.89-29 May 202438.0031.002.04%0.00-3.22
LCGP.JK
114.00641.82B0---------0.40
LEAD.JK
76.00306.564B7.35M---08 Apr 2015---0.00-12,666.67
LPKR.JK
71.005.032T43.475M6.2011.45-22 Jun 20180.00--0.00-0.33
LPPF.JK
1,535.001.801T3.294M369.394.16-22 Apr 2024525.00200.0013.03%0.00-9.53
LSIP.JK
815.005.558T10.647M125.536.49-06 Jul 202353.0053.006.58%0.00-0.48
META.JK
238.004.123T0---23 Dec 20200.00--0.00-1.12
MLPL.JK
54.00846.844B37.09M---10 May 20170.00--0.00-0.19
MNCN.JK
348.004.603T105.095M104.963.32-11 Jul 20235.005.001.52%0.00-0.22
MTFN.JK
50.001.592T0-------0.00--4.40
MYRX.JK
50.004.335T0-------0.00-0.61
NIRO.JK
140.003.108T275,937-------0.00-1.45
NRCA.JK
332.00802.471B2.886M---27 May 202442.0029.008.84%0.00-0.65
PBRX.JK
17.00365.194B15.365M---05 Jul 20190.00--0.00-1,062.50
PGAS.JK
1,610.0039.029T63.547M211.177.62-10 Jun 20240.01148.319.33%0.00-13,879.31
PLAS.JK
50.0059.21B0---------0.36
PNLF.JK
356.0011.4T139.407M---11 Jul 20220.00--0.00-0.41
PPRO.JK
10.00616.757B13.669M---12 Jun 20200.00--0.00-0.25
PTPP.JK
346.002.14T32.229M53.906.42-15 Jun 20200.00--0.00-0.18
PWON.JK
398.0019.168T38.142M50.167.93-11 Jul 20236.506.501.67%0.00-0.99
RALS.JK
430.002.55T6.859M53.847.99-30 May 202450.0050.0011.74%0.00-0.70
RIGS.JK
496.00302.128B76,139---08 Dec 20090.00--0.00-0.41
SCMA.JK
147.009.315T55.066M14.5810.08-23 Jun 20236.506.504.33%0.00-1.21
SIDO.JK
720.0021.6T45.29M41.3017.43-28 May 202435.6036.005.03%0.00-5.70
SIMP.JK
368.005.704T1.646M48.607.57-06 Jul 202315.0015.004.08%0.00-0.32
SMBR.JK
222.002.205T4.558M---07 Jun 20241.912.481.23%0.00-0.70
SMGR.JK
3,880.0026.196T23.732M425.949.11-16 May 2024245.1984.732.39%0.00-0.60
SMRA.JK
535.008.832T65.253M55.729.60-26 Jun 20237.007.001.35%0.00-0.86
SMRU.JK
50.00624.97B0-------0.00-3.98
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SSIA.JK
1,185.005.398T35.727M101.9711.62-20 May 20200.00--0.00-1.35
SSMS.JK
1,035.009.858T9.291M55.0018.82-17 May 202374.64229.4322.60%0.00-5.63
STAR.JK
50.00240B116,596-------0.00-0.47
SUGI.JK
50.00-0----------
TARA.JK
3.000030.209B682,488-------0.00-0.03
TAXI.JK
1.000010.224B11.559M---06 Aug 20140.00--0.00-0.18
TELE.JK
3.000021.933B2.294M---08 Jul 20190.00--0.00--0.00
TINS.JK
865.006.442T80.497M98.358.80-26 Jun 202341.9541.954.88%0.00-1.01
TLKM.JK
3,030.00300.158T194.886M281.4010.77-16 May 2024167.60178.506.09%0.00-2.12
TMPI.JK
-------------
TRIS.JK
175.00545.435B518,598---13 May 2024-3.742.17%6.503.78%1.13
UNTR.JK
23,300.0084.621T4.922M4,256.075.47-06 May 20246,886.002,270.009.88%2,270.009.88%0.99
VIVA.JK
5.000082.321B1.256M-------0.00--0.03
WIKA.JK
114.004.545T16.457M-133.90-0.85-17 Jun 20200.00--0.00-0.22
WINS.JK
492.002.147T8.759M-0.31-1,587.10-27 Jun 20140.00--0.00-15,870.97
WSKT.JK
202.005.819T053.413.78-16 Jun 20200.00--0.00-1.31
WTON.JK
67.00583.937B5.743M42.501.58-30 May 20243.750.791.16%0.00-0.17
ZBRA.JK
456.00243.598B82,405-------0.00-0.98