| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 815.00 | +15.00 | +1.88% | IDR | 4:14PM WIB | 37.808M | - | 53.525M | | | | 13.953T | |
| ADHI.JK | 212.00 | -12.00 | -5.36% | IDR | 4:14PM WIB | 26.765M | - | 27.706M | | | | 1.782T | |
| ADRO.JK | 2,870.00 | -50.00 | -1.71% | IDR | 4:14PM WIB | 70.61M | - | 43.449M | | | | 88.629T | |
| AKRA.JK | 1,580.00 | -15.00 | -0.94% | IDR | 4:11PM WIB | 11.663M | - | 34.597M | | | | 31.185T | |
| AMAG.JK | 310.00 | +10.00 | +3.33% | IDR | 3:47PM WIB | 101,700 | - | 238,000 | | | | 1.537T | |
| ANTM.JK | 1,495.00 | -30.00 | -1.97% | IDR | 4:14PM WIB | 34.506M | - | 62.015M | | | | 35.926T | |
| APIC.JK | 1,070.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 797,500 | - | 1.115M | | | | 12.59T | |
| APLN.JK | 113.00 | -3.00 | -2.59% | IDR | 4:05PM WIB | 5.062M | - | 7.998M | | | | 2.565T | |
| ARNA.JK | 645.00 | -10.00 | -1.53% | IDR | 4:00PM WIB | 14.111M | - | 4.207M | | | | 4.668T | |
| ASII.JK | 4,550.00 | -160.00 | -3.40% | IDR | 4:14PM WIB | 86.05M | - | 79.351M | | | | 184.2T | |
| ASRI.JK | 136.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 8.691M | - | 8.54M | | | | 2.672T | |
| ASSA.JK | 760.00 | -30.00 | -3.80% | IDR | 4:08PM WIB | 9.325M | - | 10.87M | | | | 2.805T | |
| BABP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 4.391M | - | 15.242M | | | | 2.223T | |
| BACA.JK | 132.00 | +2.00 | +1.54% | IDR | 4:13PM WIB | 7.181M | - | 3.307M | | | | 2.634T | |
| BBCA.JK | 9,300.00 | -125.00 | -1.33% | IDR | 4:14PM WIB | 128.578M | - | 97.624M | | | | 1,146.457T | |
| BBNI.JK | 4,670.00 | -90.00 | -1.89% | IDR | 4:14PM WIB | 60.499M | - | 69.89M | | | | 173.946T | |
| BBRI.JK | 4,550.00 | -170.00 | -3.60% | IDR | 4:14PM WIB | 363.719M | - | 275.597M | | | | 686.099T | |
| BBTN.JK | 1,200.00 | -35.00 | -2.83% | IDR | 4:14PM WIB | 34.437M | - | 51.803M | | | | 16.841T | |
| BCIP.JK | 51.00 | +1.00 | +2.00% | IDR | 4:00PM WIB | 1.495M | - | 10.833M | | | | 72.926B | |
| BEST.JK | 106.00 | -1.00 | -0.93% | IDR | 4:11PM WIB | 16.934M | - | 9.94M | | | | 1.023T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 3:48PM WIB | 52,800 | - | 448,693 | | | | 4.177T | |
| BJBR.JK | 990.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 2.087M | - | 4.219M | | | | 10.416T | |
| BJTM.JK | 565.00 | -5.00 | -0.88% | IDR | 4:11PM WIB | 7.012M | - | 9.957M | | | | 8.484T | |
| BKSL.JK | 36.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 650,100 | - | 34.688M | | | | 6.038T | |
| BMRI.JK | 5,825.00 | -225.00 | -3.72% | IDR | 4:14PM WIB | 258.451M | - | 125.768M | | | | 543.666T | |
| BMTR.JK | 232.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 98.063M | - | 79.989M | | | | 3.794T | |
| BRAU.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRMS.JK | 145.00 | -5.00 | -3.33% | IDR | 4:14PM WIB | 196.151M | - | 190.319M | | | | 20.559T | |
| BSDE.JK | 945.00 | -10.00 | -1.05% | IDR | 4:12PM WIB | 8.733M | - | 14.702M | | | | 19.763T | |
| BUMI.JK | 92.00 | -1.00 | -1.08% | IDR | 4:13PM WIB | 211.297M | - | 646.653M | | | | 34.162T | |
| BWPT.JK | 54.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 3.013M | - | 32.065M | | | | 1.681T | |
| CINT.JK | 142.00 | -2.00 | -1.39% | IDR | 3:26PM WIB | 79,100 | - | 370,481 | | | | 142B | |
| COWL.JK | 50.00 | 0.00 | 0.00% | IDR | 11:11AM WIB | 100 | - | 0 | | | | 243.56B | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 3:28PM WIB | 2.735M | - | 33.635M | | | | 2.979T | |
| CSAP.JK | 490.00 | +4.00 | +0.82% | IDR | 3:48PM WIB | 5,300 | - | 13,081 | | | | 2.785T | |
| CTRA.JK | 1,145.00 | +5.00 | +0.44% | IDR | 4:11PM WIB | 9.711M | - | 21.554M | | | | 21.223T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DILD.JK | 166.00 | -6.00 | -3.49% | IDR | 4:06PM WIB | 16.597M | - | 13.16M | | | | 1.721T | |
| DOID.JK | 555.00 | +5.00 | +0.91% | IDR | 4:14PM WIB | 11.188M | - | 25.91M | | | | 4.072T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 10:19AM WIB | 100 | - | 1.152M | | | | 92.857B | |
| ELSA.JK | 432.00 | -8.00 | -1.82% | IDR | 4:14PM WIB | 47.417M | - | 41.86M | | | | 3.153T | |
| ENRG.JK | 182.00 | -8.00 | -4.21% | IDR | 4:08PM WIB | 42.767M | - | 39.636M | | | | 4.517T | |
| ERAA.JK | 404.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 7.85M | - | 28.005M | | | | 6.377T | |
| FREN.JK | 50.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 37.025M | - | 156.147M | | | | 16.769T | |
| GIAA.JK | 59.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 12.183M | - | 49.875M | | | | 1.527T | |
| GJTL.JK | 1,165.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 9.578M | - | 25.235M | | | | 4.059T | |
| GZCO.JK | 92.00 | -6.00 | -6.12% | IDR | 4:11PM WIB | 59.505M | - | 66.439M | | | | 552B | |
| INCO.JK | 4,810.00 | -90.00 | -1.84% | IDR | 4:14PM WIB | 29.203M | - | 19.226M | | | | 47.794T | |
| INDF.JK | 6,125.00 | -25.00 | -0.41% | IDR | 4:04PM WIB | 9.551M | - | 8.496M | | | | 53.78T | |
| JPFA.JK | 1,395.00 | -40.00 | -2.79% | IDR | 4:13PM WIB | 15.846M | - | 22.775M | | | | 12.971T | |
| KIJA.JK | 118.00 | -1.00 | -0.84% | IDR | 4:05PM WIB | 131.432M | - | 102.724M | | | | 2.423T | |
| KLBF.JK | 1,565.00 | +5.00 | +0.32% | IDR | 4:14PM WIB | 48.754M | - | 34.319M | | | | 72.39T | |
| KRAH.JK | 436.00 | 0.00 | 0.00% | IDR | 10:08AM WIB | 100 | - | 0 | | | | 423.439B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LPKR.JK | 77.00 | -5.00 | -6.10% | IDR | 4:07PM WIB | 57.136M | - | 34.409M | | | | 5.458T | |
| LSIP.JK | 845.00 | -15.00 | -1.74% | IDR | 4:13PM WIB | 10.601M | - | 7.695M | | | | 5.763T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:05PM WIB | 188,100 | - | 3.492M | | | | 597.365B | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MLPL.JK | 59.00 | -3.00 | -4.84% | IDR | 4:12PM WIB | 27.605M | - | 38.23M | | | | 925.256B | |
| MNCN.JK | 334.00 | -30.00 | -8.24% | IDR | 4:14PM WIB | 158.437M | - | 98.757M | | | | 4.418T | |
| MTFN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:43PM WIB | 0 | - | 0 | | | | 1.592T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIPS.JK | 282.00 | 0.00 | 0.00% | IDR | 3:04PM WIB | - | - | 0 | | | | - | |
| NIRO.JK | 140.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 259,800 | - | 263,981 | | | | 3.108T | |
| PADI.JK | 8.00 | -1.00 | -11.11% | IDR | 4:00PM WIB | 2.512M | - | 675,259 | | | | 90.458B | |
| PBRX.JK | 19.00 | -1.00 | -5.00% | IDR | 4:03PM WIB | 8.463M | - | 14.238M | | | | 408.158B | |
| PGAS.JK | 1,580.00 | -10.00 | -0.63% | IDR | 4:14PM WIB | 43.823M | - | 64.435M | | | | 38.302T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNLF.JK | 358.00 | +54.00 | +17.76% | IDR | 4:14PM WIB | 855.505M | - | 89.708M | | | | 11.464T | |
| PTPP.JK | 356.00 | -12.00 | -3.26% | IDR | 4:14PM WIB | 22.244M | - | 32.474M | | | | 2.202T | |
| PWON.JK | 388.00 | -6.00 | -1.52% | IDR | 4:07PM WIB | 21.935M | - | 39.778M | | | | 18.686T | |
| RALS.JK | 470.00 | -4.00 | -0.84% | IDR | 4:13PM WIB | 6.362M | - | 6.337M | | | | 2.788T | |
| ROTI.JK | 1,050.00 | -15.00 | -1.41% | IDR | 4:13PM WIB | 1.078M | - | 1.039M | | | | 5.988T | |
| SCMA.JK | 144.00 | +3.00 | +2.13% | IDR | 4:14PM WIB | 32.438M | - | 54.176M | | | | 9.125T | |
| SIDO.JK | 700.00 | -15.00 | -2.10% | IDR | 4:14PM WIB | 55.652M | - | 44.662M | | | | 21T | |
| SILO.JK | 2,550.00 | +30.00 | +1.19% | IDR | 4:06PM WIB | 1.931M | - | 2.906M | | | | 33.105T | |
| SIMP.JK | 368.00 | -4.00 | -1.08% | IDR | 4:05PM WIB | 1.369M | - | 1.619M | | | | 5.704T | |
| SMGR.JK | 3,760.00 | -190.00 | -4.81% | IDR | 4:13PM WIB | 42.613M | - | 15.302M | | | | 25.386T | |
| SMRA.JK | 540.00 | -15.00 | -2.70% | IDR | 4:14PM WIB | 65.014M | - | 63.191M | | | | 8.915T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSMS.JK | 985.00 | -20.00 | -1.99% | IDR | 4:00PM WIB | 9.471M | - | 9.129M | | | | 9.382T | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TARA.JK | 4.0000 | -1.0000 | -20.00% | IDR | 4:00PM WIB | 1.993M | - | 464,491 | | | | 40.278B | |
| TAXI.JK | 2.0000 | +1.0000 | +100.00% | IDR | 4:13PM WIB | 50.874M | - | 8.579M | | | | 20.447B | |
| TBIG.JK | 1,855.00 | +5.00 | +0.27% | IDR | 4:02PM WIB | 2.109M | - | 2.445M | | | | 41.991T | |
| TINS.JK | 890.00 | -45.00 | -4.81% | IDR | 4:14PM WIB | 33.675M | - | 79.738M | | | | 6.628T | |
| TLKM.JK | 2,810.00 | -130.00 | -4.42% | IDR | 4:14PM WIB | 246.98M | - | 185.646M | | | | 278.365T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TMPO.JK | 64.00 | -1.00 | -1.54% | IDR | 4:14PM WIB | 54,200 | - | 49,900 | | | | 67.733B | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| TRIS.JK | 162.00 | -3.00 | -1.82% | IDR | 4:09PM WIB | 99,100 | - | 269,151 | | | | 504.917B | |
| WIKA.JK | 107.00 | -6.00 | -5.31% | IDR | 4:13PM WIB | 26.459M | - | 11.136M | | | | 4.266T | |
| WINS.JK | 515.00 | +17.00 | +3.41% | IDR | 4:14PM WIB | 11.293M | - | 8.689M | | | | 2.248T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 70.00 | -1.00 | -1.41% | IDR | 4:07PM WIB | 6.807M | - | 5.836M | | | | 610.083B | |
| ZBRA.JK | 458.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 30,500 | - | 84,408 | | | | 244.667B | |
