| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 875.00 | -5.00 | -0.57% | IDR | 4:13PM WIB | 76.123M | - | 51.722M | | | | 14.98T | |
| ADHI.JK | 236.00 | -4.00 | -1.67% | IDR | 4:13PM WIB | 17.994M | - | 44.874M | | | | 1.984T | |
| ADRO.JK | 2,850.00 | +120.00 | +4.40% | IDR | 4:14PM WIB | 56.512M | - | 42.189M | | | | 88.011T | |
| AKRA.JK | 1,680.00 | +30.00 | +1.82% | IDR | 4:09PM WIB | 25.739M | - | 32.185M | | | | 33.158T | |
| AMAG.JK | 350.00 | +4.00 | +1.16% | IDR | 4:07PM WIB | 2.579M | - | 131,832 | | | | 1.736T | |
| ANTM.JK | 1,515.00 | +25.00 | +1.68% | IDR | 4:14PM WIB | 41.691M | - | 59.529M | | | | 36.407T | |
| APIC.JK | 1,105.00 | +5.00 | +0.45% | IDR | 4:00PM WIB | 141,500 | - | 1.877M | | | | 13.002T | |
| APLN.JK | 112.00 | +1.00 | +0.90% | IDR | 4:01PM WIB | 6.518M | - | 8.247M | | | | 2.542T | |
| ARNA.JK | 655.00 | +5.00 | +0.77% | IDR | 4:00PM WIB | 2.615M | - | 4.468M | | | | 4.74T | |
| ASII.JK | 5,100.00 | -125.00 | -2.39% | IDR | 4:14PM WIB | 70.4M | - | 71.888M | | | | 206.466T | |
| ASRI.JK | 132.00 | +2.00 | +1.54% | IDR | 4:07PM WIB | 7.937M | - | 7.606M | | | | 2.594T | |
| ASSA.JK | 815.00 | +30.00 | +3.82% | IDR | 4:13PM WIB | 18.895M | - | 10.907M | | | | 3.008T | |
| BABP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 18.48M | - | 14.48M | | | | 2.201T | |
| BACA.JK | 130.00 | 0.00 | 0.00% | IDR | 3:48PM WIB | 3.7M | - | 3.315M | | | | 2.594T | |
| BBCA.JK | 9,800.00 | -50.00 | -0.51% | IDR | 4:14PM WIB | 53.076M | - | 95.268M | | | | 1,208.095T | |
| BBNI.JK | 4,810.00 | -20.00 | -0.41% | IDR | 4:14PM WIB | 81.862M | - | 65.308M | | | | 179.161T | |
| BBRI.JK | 4,790.00 | +40.00 | +0.84% | IDR | 4:14PM WIB | 262.707M | - | 235.885M | | | | 722.289T | |
| BBTN.JK | 1,290.00 | +25.00 | +1.98% | IDR | 4:12PM WIB | 23.547M | - | 60.768M | | | | 18.104T | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:41PM WIB | 25,800 | - | 3.437M | | | | 71.496B | |
| BEST.JK | 113.00 | +2.00 | +1.80% | IDR | 4:03PM WIB | 7.606M | - | 10.021M | | | | 1.09T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 3:49PM WIB | 50,300 | - | 458,650 | | | | 4.177T | |
| BJBR.JK | 1,005.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 2.947M | - | 4.033M | | | | 10.574T | |
| BJTM.JK | 585.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 4.508M | - | 13.976M | | | | 8.784T | |
| BKSL.JK | 34.00 | +1.00 | +3.03% | IDR | 4:10PM WIB | 1.996M | - | 60.392M | | | | 5.702T | |
| BMRI.JK | 6,275.00 | +125.00 | +2.03% | IDR | 4:14PM WIB | 184.234M | - | 117.32M | | | | 585.666T | |
| BMTR.JK | 244.00 | +6.00 | +2.52% | IDR | 4:12PM WIB | 83.81M | - | 68.413M | | | | 3.99T | |
| BRAU.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRMS.JK | 149.00 | -1.00 | -0.67% | IDR | 4:13PM WIB | 103.708M | - | 185.837M | | | | 21.126T | |
| BSDE.JK | 950.00 | +30.00 | +3.26% | IDR | 4:14PM WIB | 18.869M | - | 14.268M | | | | 19.868T | |
| BUMI.JK | 103.00 | +3.00 | +3.00% | IDR | 4:14PM WIB | 447.211M | - | 583.901M | | | | 38.246T | |
| BWPT.JK | 54.00 | +1.00 | +1.89% | IDR | 4:02PM WIB | 14.685M | - | 31.425M | | | | 1.681T | |
| CINT.JK | 135.00 | +5.00 | +3.85% | IDR | 4:10PM WIB | 71,300 | - | 414,224 | | | | 135B | |
| COWL.JK | 50.00 | 0.00 | 0.00% | IDR | 11:11AM WIB | 100 | - | 0 | | | | 243.56B | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 17.418M | - | 38.677M | | | | 2.979T | |
| CSAP.JK | 496.00 | -4.00 | -0.80% | IDR | 3:34PM WIB | 14,200 | - | 12,340 | | | | 2.819T | |
| CTRA.JK | 1,200.00 | +40.00 | +3.45% | IDR | 4:12PM WIB | 22.422M | - | 21.842M | | | | 22.243T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DILD.JK | 172.00 | +2.00 | +1.18% | IDR | 4:14PM WIB | 14.411M | - | 12.102M | | | | 1.783T | |
| DOID.JK | 525.00 | +25.00 | +5.00% | IDR | 4:11PM WIB | 33.149M | - | 21.399M | | | | 3.852T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 2:03PM WIB | 21,500 | - | 1.425M | | | | 92.857B | |
| ELSA.JK | 422.00 | -6.00 | -1.40% | IDR | 4:14PM WIB | 25.578M | - | 35.761M | | | | 3.08T | |
| ENRG.JK | 204.00 | -2.00 | -0.97% | IDR | 4:13PM WIB | 12.825M | - | 38.628M | | | | 5.064T | |
| ERAA.JK | 408.00 | +10.00 | +2.51% | IDR | 4:11PM WIB | 9.711M | - | 33.418M | | | | 6.44T | |
| FREN.JK | 50.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 347.442M | - | 133.87M | | | | 16.769T | |
| GIAA.JK | 60.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 8.831M | - | 71.771M | | | | 1.553T | |
| GJTL.JK | 1,185.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 10.528M | - | 27.245M | | | | 4.129T | |
| GZCO.JK | 81.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 10.938M | - | 27.843M | | | | 486B | |
| INCO.JK | 4,290.00 | +220.00 | +5.41% | IDR | 4:13PM WIB | 11.613M | - | 19.608M | | | | 42.627T | |
| INDF.JK | 6,225.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 5.501M | - | 8.729M | | | | 54.658T | |
| JPFA.JK | 1,275.00 | +60.00 | +4.94% | IDR | 4:13PM WIB | 65.719M | - | 18.308M | | | | 11.855T | |
| KIJA.JK | 120.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 73.556M | - | 95.391M | | | | 2.464T | |
| KLBF.JK | 1,455.00 | -35.00 | -2.35% | IDR | 4:09PM WIB | 29.176M | - | 35.537M | | | | 67.302T | |
| KRAH.JK | 436.00 | 0.00 | 0.00% | IDR | 10:08AM WIB | 100 | - | 0 | | | | 423.439B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LPKR.JK | 81.00 | +16.00 | +24.62% | IDR | 4:14PM WIB | 205.144M | - | 19.772M | | | | 5.741T | |
| LSIP.JK | 895.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 5.764M | - | 7.2M | | | | 6.104T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 3:48PM WIB | 336,000 | - | 4.726M | | | | 597.365B | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MLPL.JK | 56.00 | +5.00 | +9.80% | IDR | 4:13PM WIB | 94.601M | - | 33.203M | | | | 878.209B | |
| MNCN.JK | 358.00 | +22.00 | +6.55% | IDR | 4:14PM WIB | 126.453M | - | 83.62M | | | | 4.735T | |
| MTFN.JK | 50.00 | 0.00 | 0.00% | IDR | 2:43PM WIB | 0 | - | 0 | | | | 1.592T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIPS.JK | 282.00 | 0.00 | 0.00% | IDR | 3:04PM WIB | - | - | 0 | | | | - | |
| NIRO.JK | 141.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 1,400 | - | 299,472 | | | | 3.13T | |
| PADI.JK | 8.00 | -1.00 | -11.11% | IDR | 4:00PM WIB | 550,600 | - | 531,086 | | | | 90.458B | |
| PBRX.JK | 21.00 | -1.00 | -4.55% | IDR | 4:13PM WIB | 7.851M | - | 11.392M | | | | 451.122B | |
| PGAS.JK | 1,505.00 | -10.00 | -0.66% | IDR | 4:13PM WIB | 46.006M | - | 61.758M | | | | 36.483T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNLF.JK | 294.00 | +2.00 | +0.68% | IDR | 4:13PM WIB | 72.862M | - | 78.25M | | | | 9.414T | |
| PTPP.JK | 400.00 | +2.00 | +0.50% | IDR | 4:14PM WIB | 18.992M | - | 46.039M | | | | 2.474T | |
| PWON.JK | 404.00 | +16.00 | +4.12% | IDR | 4:14PM WIB | 72.231M | - | 33.822M | | | | 19.456T | |
| RALS.JK | 472.00 | +10.00 | +2.16% | IDR | 4:04PM WIB | 6.301M | - | 5.285M | | | | 2.818T | |
| ROTI.JK | 1,105.00 | -20.00 | -1.78% | IDR | 4:14PM WIB | 1.829M | - | 1.499M | | | | 6.302T | |
| SCMA.JK | 128.00 | +1.00 | +0.79% | IDR | 4:13PM WIB | 49.061M | - | 52.99M | | | | 8.111T | |
| SIDO.JK | 720.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 26.785M | - | 52.794M | | | | 21.6T | |
| SILO.JK | 2,520.00 | +10.00 | +0.40% | IDR | 4:00PM WIB | 2.904M | - | 2.827M | | | | 32.715T | |
| SIMP.JK | 370.00 | -2.00 | -0.54% | IDR | 4:00PM WIB | 837,000 | - | 1.63M | | | | 5.735T | |
| SMGR.JK | 4,700.00 | +70.00 | +1.51% | IDR | 4:13PM WIB | 13.406M | - | 11.817M | | | | 31.732T | |
| SMRA.JK | 535.00 | +25.00 | +4.90% | IDR | 4:14PM WIB | 92.654M | - | 55.668M | | | | 8.832T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSMS.JK | 1,005.00 | +5.00 | +0.50% | IDR | 4:07PM WIB | 8.714M | - | 9.111M | | | | 9.573T | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TARA.JK | 6.00 | -1.00 | -14.29% | IDR | 4:03PM WIB | 906,100 | - | 258,012 | | | | 60.418B | |
| TAXI.JK | 6.00 | -1.00 | -14.29% | IDR | 4:00PM WIB | 43,200 | - | 14,780 | | | | 61.342B | |
| TBIG.JK | 1,925.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 680,000 | - | 2.46M | | | | 43.575T | |
| TINS.JK | 900.00 | +30.00 | +3.45% | IDR | 4:13PM WIB | 36.549M | - | 68.233M | | | | 6.703T | |
| TLKM.JK | 3,050.00 | -110.00 | -3.48% | IDR | 4:14PM WIB | 221.331M | - | 177.024M | | | | 302.14T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TMPO.JK | 67.00 | +2.00 | +3.08% | IDR | 4:00PM WIB | 41,600 | - | 55,538 | | | | 70.908B | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| TRIS.JK | 162.00 | +5.00 | +3.18% | IDR | 4:04PM WIB | 125,000 | - | 321,212 | | | | 504.917B | |
| WIKA.JK | 144.00 | -14.00 | -8.86% | IDR | 4:14PM WIB | 42.817M | - | 5.241M | | | | 5.728T | |
| WINS.JK | 520.00 | -20.00 | -3.70% | IDR | 4:09PM WIB | 4.396M | - | 8.062M | | | | 2.269T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 84.00 | -1.00 | -1.18% | IDR | 4:14PM WIB | 1.895M | - | 8.531M | | | | 732.099B | |
| ZBRA.JK | 456.00 | -2.00 | -0.44% | IDR | 4:00PM WIB | 45,300 | - | 98,520 | | | | 243.598B | |
