Singapore markets open in 6 hours 50 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
875.0014.98T51.722M57.1515.31-05 Jul 202331.0631.063.32%0.00-2.44
ADHI.JK
236.001.984T44.874M229.871.03-15 Jun 20200.00--0.00-0.23
ADRO.JK
2,850.0088.011T42.189M430.686.62-29 Dec 20230.03399.9614.65%0.00-12,337.66
AKRA.JK
1,680.0033.158T32.185M159.7210.52-03 Nov 2023125.0050.003.03%0.00-2.79
AMAG.JK
350.001.736T131,832---02 May 202420.0030.008.67%0.00-1.02
ANTM.JK
1,515.0036.407T59.529M148.5010.20-26 Jun 202379.5079.505.34%0.00-1.79
APIC.JK
1,105.0013.002T1.877M---06 Oct 20110.00--0.00-5.54
APLN.JK
112.002.542T8.247M63.281.77-20 Jun 20170.00--0.00-0.24
ARNA.JK
655.004.74T4.468M105.116.23-17 Apr 202455.0043.006.62%43.006.62%2.95
ASII.JK
5,100.00206.466T71.888M774.916.58-14 May 2024650.00519.009.93%519.009.93%1.00
ASRI.JK
132.002.594T7.606M16.308.10-15 Jun 20170.00--0.00-0.23
ASSA.JK
815.003.008T10.907M40.9619.90-09 May 20180.00--0.00-1.56
BABP.JK
50.002.201T14.48M---15 Jul 20110.00--0.00-0.47
BACA.JK
130.002.594T3.315M-------0.00-0.77
BBCA.JK
9,800.001,208.095T95.268M472.7320.73-25 Mar 2024212.50270.002.74%270.002.74%5.32
BBNI.JK
4,810.00179.161T65.308M704.746.83-15 Mar 2024280.50280.505.81%0.00-1.24
BBRI.JK
4,790.00722.289T235.885M468.1010.23-14 Mar 2024550.22319.006.72%319.006.72%2.47
BBTN.JK
1,290.0018.104T60.768M320.054.03-19 Mar 202449.8949.893.94%0.00-0.59
BCIP.JK
50.0071.496B3.437M-------0.00-0.15
BEST.JK
113.001.09T10.021M26.804.22-14 May 20190.00--0.00-0.25
BHIT.JK
50.004.177T458,650---29 May 20150.00--0.00-0.23
BJBR.JK
1,005.0010.574T4.033M205.004.90-19 Apr 2024104.5595.059.46%95.059.46%0.68
BJTM.JK
585.008.784T13.976M88.706.60-21 Feb 2024107.4854.399.30%54.399.30%0.76
BKSL.JK
34.005.702T60.392M---29 Sept 20150.00--0.00-0.40
BMRI.JK
6,275.00585.666T117.32M665.869.42-20 Mar 2024264.67353.965.76%353.965.76%2.43
BMTR.JK
244.003.99T68.413M74.103.29-05 Jul 20180.00--0.00-0.26
BRAU.JK
-------------
BRMS.JK
149.0021.126T185.837M0.00------0.00-18,625.00
BSDE.JK
950.0019.868T14.268M143.496.62-12 Jun 20170.00--0.00-0.54
BUMI.JK
103.0038.246T583.901M---20 Jun 20120.00--0.00-25,750.00
BWPT.JK
54.001.681T31.425M---14 Nov 20140.00--0.00-0.77
CINT.JK
135.00135B414,224---02 May 2024-5.003.85%0.00-0.48
COWL.JK
50.00243.56B0-------0.00-0.27
CPRO.JK
50.002.979T38.677M-------0.00-0.87
CSAP.JK
496.002.819T12,340---18 Apr 202310.9510.951.96%0.00-0.84
CTRA.JK
1,200.0022.243T21.842M118.4210.13-11 Jul 202315.0015.001.29%0.00-1.09
CTRP.JK
-------------
DILD.JK
172.001.783T12.102M7.0024.57-24 May 20190.00--0.00-0.34
DOID.JK
525.003.852T21.399M184.462.85-11 Dec 20230.0014.642.93%0.00-14,189.19
DSFI.JK
50.0092.857B1.425M-------0.00-0.37
ELSA.JK
422.003.08T35.761M49.608.51-15 Jun 202325.9025.906.05%0.00-0.70
ENRG.JK
204.005.064T38.628M---02 Dec 2004---0.00-7,846.15
ERAA.JK
408.006.44T33.418M74.195.50-11 Jul 202319.0019.004.77%0.00-0.85
FREN.JK
50.0016.769T133.87M-------0.00-1.07
GIAA.JK
60.001.553T71.771M0.00------0.00--4,285.71
GJTL.JK
1,185.004.129T27.245M229.005.17-30 Aug 20210.00--0.00-0.47
GZCO.JK
81.00486B27.843M---09 Jul 20120.00--0.00-0.44
INCO.JK
4,290.0042.627T19.608M255.2216.81-16 May 20230.0189.602.20%0.00-16,627.91
INDF.JK
6,225.0054.658T8.729M1,230.005.06-07 Jul 2023257.00257.004.13%0.00-0.88
JPFA.JK
1,275.0011.855T18.308M139.279.15-17 Apr 202350.0050.004.15%0.00-1.12
KIJA.JK
120.002.464T95.391M25.004.80-22 Jun 20170.00--0.00-0.47
KLBF.JK
1,455.0067.302T35.537M75.7919.20-12 May 202338.0038.002.55%0.00-3.01
KRAH.JK
436.00423.439B0-------0.00-12.27
LCGP.JK
114.00641.82B0---------0.40
LPKR.JK
81.005.741T19.772M6.2013.06-22 Jun 20180.00--0.00-0.38
LSIP.JK
895.006.104T7.2M125.537.13-06 Jul 202353.0053.005.92%0.00-0.53
MDLN.JK
50.00597.365B4.726M---06 Jun 20180.00--0.00-0.14
META.JK
238.004.123T0---23 Dec 20200.00--0.00-1.15
MLPL.JK
56.00878.209B33.203M---10 May 20170.00--0.00-0.20
MNCN.JK
358.004.735T83.62M104.963.41-11 Jul 20235.005.001.49%0.00-0.24
MTFN.JK
50.001.592T0-------0.00--4.41
MYRX.JK
50.004.335T0-------0.00-0.61
NIPS.JK
282.00-0----------
NIRO.JK
141.003.13T299,472-------0.00-1.46
PADI.JK
8.0090.458B531,086---15 Jun 20150.00--0.00-0.55
PBRX.JK
21.00451.122B11.392M---05 Jul 20190.00--0.00-1,312.50
PGAS.JK
1,505.0036.483T61.758M191.417.86-12 Jun 20230.01141.059.31%0.00-12,974.14
PLAS.JK
50.0059.21B0---------0.36
PNLF.JK
294.009.414T78.25M---11 Jul 20220.00--0.00-0.34
PTPP.JK
400.002.474T46.039M53.907.42-15 Jun 20200.00--0.00-0.21
PWON.JK
404.0019.456T33.822M47.888.44-11 Jul 20236.506.501.68%0.00-1.02
RALS.JK
472.002.818T5.285M53.678.79-06 Jun 202350.0050.0010.82%0.00-0.76
ROTI.JK
1,105.006.302T1.499M75.5514.63-22 Apr 2024106.5587.677.79%87.677.79%2.55
SCMA.JK
128.008.111T52.99M15.348.34-23 Jun 20236.506.505.12%0.00-1.06
SIDO.JK
720.0021.6T52.794M41.3017.43-01 Nov 202335.6035.604.94%0.00-5.70
SILO.JK
2,520.0032.715T2.827M109.8122.95-07 Jun 202319.6719.670.78%0.00-4.13
SIMP.JK
370.005.735T1.63M48.607.61-06 Jul 202315.0015.004.03%0.00-0.33
SMGR.JK
4,700.0031.732T11.817M511.449.19-04 May 2023245.19245.195.30%0.00-0.73
SMRA.JK
535.008.832T55.668M56.669.44-26 Jun 20237.007.001.37%0.00-0.90
SMRU.JK
50.00624.97B0-------0.00-3.98
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SSMS.JK
1,005.009.573T9.111M55.0018.27-17 May 202374.64229.4322.94%0.00-5.47
SUGI.JK
50.00-0----------
TARA.JK
6.0060.418B258,012-------0.00-0.06
TAXI.JK
6.0061.342B14,780---06 Aug 20140.00--0.00-1.03
TBIG.JK
1,925.0043.575T2.46M80.0424.05-13 Dec 202360.3560.353.13%0.00-3.72
TINS.JK
900.006.703T68.233M80.0511.24-26 Jun 202341.9541.954.82%0.00-1.07
TLKM.JK
3,050.00302.14T177.024M282.4410.80-12 Jun 2023167.60167.605.30%0.00-2.13
TMPI.JK
-------------
TMPO.JK
67.0070.908B55,538---08 May 2013---0.00-0.36
TRAM.JK
50.002.482T0-------0.00-1.21
TRIS.JK
162.00504.917B321,212---17 Nov 2023-9.265.90%2.761.76%1.08
WIKA.JK
144.005.728T5.241M-133.90-1.08-17 Jun 20200.00--0.00-0.28
WINS.JK
520.002.269T8.062M-0.31-1,677.42-27 Jun 20140.00--0.00-16,774.19
WSKT.JK
202.005.819T053.413.78-16 Jun 20200.00--0.00-1.10
WTON.JK
84.00732.099B8.531M42.501.98-19 May 20233.753.754.41%0.00-0.21
ZBRA.JK
456.00243.598B98,520-------0.00-0.98