Singapore markets close in 3 hours 27 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACES.JK
810.00-40.00-4.71%IDR11:59AM WIB40.112M-51.515M13.868T
ADHI.JK
226.00-6.00-2.59%IDR11:58AM WIB9.412M-27.406M1.9T
ADRO.JK
2,900.00-10.00-0.34%IDR11:59AM WIB19.861M-42.843M89.555T
AISA.JK
122.00-1.00-0.81%IDR11:52AM WIB11.688M-5.663M464.298B
AKRA.JK
1,600.00-10.00-0.62%IDR11:59AM WIB7.369M-34.14M31.58T
ANTM.JK
1,580.00+53.07+3.48%IDR11:59AM WIB39.113M-61.111M37.969T
ARNA.JK
655.00-5.00-0.76%IDR11:57AM WIB856,900-4.292M4.74T
ARTI.JK
3.00000.00000.00%IDR11:55AM WIB462,900-2.77M23.52B
ASII.JK
4,740.000.000.00%IDR11:59AM WIB23.856M-78.916M191.892T
ASRI.JK
136.00-1.00-0.73%IDR11:49AM WIB622,100-8.233M2.672T
BBCA.JK
9,475.000.000.00%IDR11:59AM WIB21.781M-93.995M1,168.031T
BBKP.JK
64.00+2.00+3.23%IDR11:59AM WIB47.004M-51.123M12.025T
BBNI.JK
4,850.00-130.00-2.61%IDR11:59AM WIB26.668M-67.26M180.651T
BBRI.JK
4,750.00-70.00-1.45%IDR11:59AM WIB109.343M-264.012M716.257T
BBTN.JK
1,245.00-25.00-1.97%IDR11:59AM WIB14.391M-53.016M17.473T
BCIP.JK
50.000.000.00%IDR11:34AM WIB1.489M-10.361M71.496B
BEKS.JK
25.00+1.00+4.17%IDR11:55AM WIB6.707M-34.47M160.273B
BEST.JK
109.00-1.00-0.91%IDR11:56AM WIB2.405M-10.21M1.052T
BHIT.JK
50.000.000.00%IDR11:59AM WIB14,700-451,0054.177T
BIKA.JK
54.000.000.00%IDR9:55AM WIB0-51,34531.983B
BJBR.JK
990.00-5.00-0.50%IDR11:59AM WIB1.731M-4.112M10.416T
BJTM.JK
570.00-5.00-0.87%IDR11:59AM WIB6.857M-9.852M8.559T
BKSL.JK
35.00-1.00-2.78%IDR11:55AM WIB1.549M-41.892M5.87T
BMRI.JK
6,100.00-225.00-3.56%IDR11:59AM WIB121.29M-117.69M569.333T
BMTR.JK
232.00-2.00-0.85%IDR11:59AM WIB68.644M-76.804M3.794T
BOLT.JK
730.00-5.00-0.68%IDR10:19AM WIB39,600-233,4371.711T
BSDE.JK
955.00-10.00-1.04%IDR11:58AM WIB3.477M-14.482M19.972T
BTEK.JK
3.0000-1.0000-25.00%IDR11:55AM WIB393,200-583,788138.833B
BWPT.JK
54.000.000.00%IDR11:39AM WIB3.267M-30.88M1.681T
CINT.JK
144.00+6.00+4.35%IDR11:32AM WIB186,600-354,082144B
CPIN.JK
5,200.00-25.00-0.48%IDR11:59AM WIB1.178M-7.599M85.27T
CSAP.JK
496.000.000.00%IDR11:14AM WIB400-13,2152.819T
CTRA.JK
1,160.00-10.00-0.85%IDR11:59AM WIB1.76M-21.526M21.501T
CTRP.JK
----6:07PM EDT----
DILD.JK
172.00-3.00-1.71%IDR11:58AM WIB2.424M-12.893M1.783T
DMAS.JK
163.00-2.00-1.21%IDR11:59AM WIB14.447M-30.497M7.856T
DOID.JK
545.00-15.00-2.68%IDR11:59AM WIB21.293M-25.009M3.998T
DSFI.JK
50.000.000.00%IDR11:17AM WIB534,500-1.165M92.857B
ELSA.JK
450.00-6.00-1.32%IDR11:59AM WIB12.378M-41.565M3.284T
EMDE.JK
88.00+3.00+3.53%IDR11:31AM WIB50,000-85,752294.8B
ERAA.JK
406.00-10.00-2.40%IDR11:59AM WIB4.898M-29.493M6.408T
EXCL.JK
2,530.00+70.00+2.85%IDR11:59AM WIB16.293M-29.821M33.072T
FREN.JK
50.000.000.00%IDR11:59AM WIB3.007M-157.485M16.769T
GIAA.JK
59.000.000.00%IDR11:55AM WIB5.481M-58.834M1.527T
ICBP.JK
10,425.00-75.00-0.71%IDR11:59AM WIB1.162M-7.033M121.575T
INAF.JK
278.00+10.00+3.73%IDR11:55AM WIB23,500-192,631861.597B
INCO.JK
5,075.00-75.00-1.46%IDR11:59AM WIB12.595M-19.228M50.427T
INDF.JK
6,150.00-75.00-1.20%IDR11:59AM WIB3.758M-8.527M54T
INDY.JK
1,345.00-15.00-1.10%IDR11:59AM WIB2.449M-9.986M6.998T
ISSP.JK
282.00-2.00-0.70%IDR11:59AM WIB1.653M-4.817M1.992T
JPFA.JK
1,425.00-35.00-2.40%IDR11:59AM WIB4.821M-23.121M13.25T
JRPT.JK
690.00+5.00+0.73%IDR11:17AM WIB16,000-873,3098.908T
KAEF.JK
820.00+65.00+8.61%IDR11:59AM WIB13.025M-4.891M4.565T
KIJA.JK
119.00-1.00-0.83%IDR11:59AM WIB13.845M-101.631M2.443T
KLBF.JK
1,520.00-10.00-0.65%IDR11:59AM WIB17.904M-33.97M70.309T
KRAS.JK
121.00-2.00-1.63%IDR11:59AM WIB4.879M-9.385M2.341T
LCGP.JK
114.000.000.00%IDR4:00PM WIB--0641.82B
LPCK.JK
675.00+5.00+0.75%IDR11:53AM WIB193,900-327,4561.809T
LPKR.JK
86.00-3.00-3.37%IDR11:58AM WIB12.793M-32.834M6.095T
LSIP.JK
875.000.000.00%IDR11:59AM WIB2.825M-7.315M5.967T
MDLN.JK
50.000.000.00%IDR11:43AM WIB10,300-3.661M597.365B
META.JK
238.000.000.00%IDR4:14PM WIB0-04.123T
MIKA.JK
3,100.00-20.00-0.64%IDR11:59AM WIB10.018M-12.059M43.113T
MLPL.JK
61.000.000.00%IDR11:54AM WIB5.366M-38.654M956.62B
MMLP.JK
294.00+6.00+2.08%IDR11:51AM WIB1.376M-787,6522.025T
MNCN.JK
366.000.000.00%IDR11:59AM WIB71.859M-96.886M4.841T
MPPA.JK
50.000.000.00%IDR11:21AM WIB131,400-12.866M648.33B
MYRX.JK
50.000.000.00%IDR3:47PM WIB24,200-04.335T
NIRO.JK
140.000.000.00%IDR3:46PM WIB0-259,8783.108T
PGAS.JK
1,555.00-20.00-1.27%IDR11:59AM WIB27.562M-63.768M37.696T
PLAS.JK
50.000.000.00%IDR10:30AM WIB--059.21B
PNLF.JK
290.00-4.00-1.36%IDR11:59AM WIB17.751M-83.961M9.286T
PPRO.JK
10.000.000.00%IDR11:55AM WIB4.835M-12.646M616.757B
PTPP.JK
370.000.000.00%IDR11:58AM WIB10.035M-32.591M2.289T
PWON.JK
396.00-4.00-1.00%IDR11:58AM WIB16.933M-39.004M19.071T
RANC.JK
575.00-10.00-1.71%IDR11:15AM WIB1,100-19,917899.582B
SCMA.JK
140.00-2.00-1.41%IDR11:59AM WIB14.455M-53.089M8.872T
SIMP.JK
372.00+2.00+0.54%IDR11:53AM WIB367,600-1.606M5.766T
SMBR.JK
212.00-2.00-0.93%IDR11:37AM WIB305,600-4.485M2.106T
SMGR.JK
4,040.00+50.00+1.25%IDR11:59AM WIB8.925M-14.688M27.276T
SMRA.JK
550.00-10.00-1.79%IDR11:58AM WIB47.507M-61.42M9.08T
SMRU.JK
50.000.000.00%IDR2:30PM WIB115,300-0624.97B
SOCI.JK
170.00-1.00-0.58%IDR11:41AM WIB350,400-3.294M1.2T
SRIL.JK
146.000.000.00%IDR3:14PM WIB65.711M-02.986T
SSIA.JK
985.00+15.00+1.55%IDR11:59AM WIB10.906M-37.64M4.487T
SSMS.JK
990.00-25.00-2.46%IDR11:59AM WIB9.034M-8.919M9.43T
SUGI.JK
50.000.000.00%IDR1:30PM WIB--0-
TARA.JK
5.0000-1.0000-16.67%IDR11:55AM WIB2.716M-378,88250.348B
TAXI.JK
2.0000+1.0000+100.00%IDR11:55AM WIB7.65M-7.403M20.447B
TLKM.JK
2,960.00-30.00-1.00%IDR11:59AM WIB38.25M-179.79M293.224T
TMPI.JK
----6:07PM EDT----
TMPO.JK
65.00-1.00-1.52%IDR11:21AM WIB1,800-56,42568.791B
TRIS.JK
163.000.000.00%IDR11:35AM WIB10,200-292,343508.034B
VIVA.JK
6.00-1.00-14.29%IDR11:55AM WIB546,200-1.058M98.786B
WIKA.JK
124.00-3.00-2.36%IDR11:58AM WIB8.977M-9.692M4.944T
WSKT.JK
202.000.000.00%IDR4:10PM WIB0-05.819T
WTON.JK
73.00+1.00+1.39%IDR11:56AM WIB5.034M-5.616M636.229B