| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 885.00 | -25.00 | -2.75% | IDR | 10:10AM WIB | 16.861M | - | 50.892M | | | | 15.152T | |
| ADHI.JK | 242.00 | -6.00 | -2.42% | IDR | 10:10AM WIB | 4.184M | - | 45.065M | | | | 2.035T | |
| ADRO.JK | 2,700.00 | -30.00 | -1.10% | IDR | 10:10AM WIB | 4.72M | - | 42.22M | | | | 83.379T | |
| AISA.JK | 123.00 | -2.00 | -1.60% | IDR | 10:07AM WIB | 806,300 | - | 5.38M | | | | 468.104B | |
| AKRA.JK | 1,650.00 | 0.00 | 0.00% | IDR | 10:09AM WIB | 1.282M | - | 31.945M | | | | 32.566T | |
| ANTM.JK | 1,490.00 | -20.00 | -1.32% | IDR | 10:10AM WIB | 20.509M | - | 60.301M | | | | 35.806T | |
| ARNA.JK | 655.00 | +5.00 | +0.77% | IDR | 10:07AM WIB | 255,200 | - | 4.454M | | | | 4.74T | |
| ARTI.JK | 3.0000 | 0.0000 | 0.00% | IDR | 9:55AM WIB | 343,600 | - | 3.14M | | | | 23.52B | |
| ASII.JK | 5,225.00 | +50.00 | +0.97% | IDR | 10:10AM WIB | 12.162M | - | 72.262M | | | | 211.527T | |
| ASRI.JK | 129.00 | -1.00 | -0.76% | IDR | 10:10AM WIB | 558,800 | - | 8.057M | | | | 2.535T | |
| BBCA.JK | 9,750.00 | +200.00 | +2.09% | IDR | 10:10AM WIB | 21.35M | - | 94.663M | | | | 1,201.931T | |
| BBKP.JK | 64.00 | -1.00 | -1.52% | IDR | 10:10AM WIB | 7.625M | - | 42.722M | | | | 12.025T | |
| BBNI.JK | 4,780.00 | -50.00 | -1.04% | IDR | 10:10AM WIB | 31.147M | - | 64.025M | | | | 178.044T | |
| BBRI.JK | 4,730.00 | -30.00 | -0.63% | IDR | 10:10AM WIB | 117.193M | - | 229.667M | | | | 713.241T | |
| BBTN.JK | 1,275.00 | -5.00 | -0.39% | IDR | 10:10AM WIB | 5.703M | - | 59.883M | | | | 17.894T | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 9:48AM WIB | 5,400 | - | 3.449M | | | | 71.496B | |
| BEKS.JK | 33.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 4.231M | - | 30.164M | | | | 211.561B | |
| BEST.JK | 112.00 | 0.00 | 0.00% | IDR | 10:09AM WIB | 1.611M | - | 9.918M | | | | 1.08T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 10:08AM WIB | 14,100 | - | 454,186 | | | | 4.177T | |
| BIKA.JK | 54.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 0 | - | 50,545 | | | | 31.983B | |
| BJBR.JK | 1,010.00 | 0.00 | 0.00% | IDR | 10:09AM WIB | 932,400 | - | 3.947M | | | | 10.627T | |
| BJTM.JK | 580.00 | 0.00 | 0.00% | IDR | 10:09AM WIB | 565,100 | - | 13.752M | | | | 8.709T | |
| BKSL.JK | 33.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 412,600 | - | 59.411M | | | | 5.534T | |
| BMRI.JK | 6,075.00 | -250.00 | -3.95% | IDR | 10:10AM WIB | 115.054M | - | 114.458M | | | | 567T | |
| BMTR.JK | 242.00 | +2.00 | +0.83% | IDR | 10:10AM WIB | 63.858M | - | 67.003M | | | | 3.957T | |
| BOLT.JK | 770.00 | 0.00 | 0.00% | IDR | 9:40AM WIB | 2,300 | - | 227,443 | | | | 1.805T | |
| BSDE.JK | 935.00 | +5.00 | +0.54% | IDR | 10:10AM WIB | 1.503M | - | 13.848M | | | | 19.554T | |
| BTEK.JK | 7.00 | -1.00 | -12.50% | IDR | 9:55AM WIB | 1,500 | - | 13,135 | | | | 323.943B | |
| BWPT.JK | 52.00 | 0.00 | 0.00% | IDR | 10:04AM WIB | 434,700 | - | 30.854M | | | | 1.618T | |
| CINT.JK | 136.00 | -4.00 | -2.86% | IDR | 10:00AM WIB | 18,700 | - | 489,735 | | | | 136B | |
| CPIN.JK | 4,940.00 | +80.00 | +1.65% | IDR | 10:09AM WIB | 575,200 | - | 7.763M | | | | 81.006T | |
| CSAP.JK | 498.00 | 0.00 | 0.00% | IDR | 11:53AM WIB | 0 | - | 12,615 | | | | 2.83T | |
| CTRA.JK | 1,155.00 | +25.00 | +2.21% | IDR | 10:10AM WIB | 1.802M | - | 21.83M | | | | 21.409T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DILD.JK | 172.00 | -5.00 | -2.82% | IDR | 10:10AM WIB | 8.593M | - | 11.659M | | | | 1.783T | |
| DMAS.JK | 163.00 | +1.00 | +0.62% | IDR | 10:10AM WIB | 2.993M | - | 28.611M | | | | 7.856T | |
| DOID.JK | 500.00 | -10.00 | -1.96% | IDR | 10:09AM WIB | 3.175M | - | 20.932M | | | | 3.668T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 9:32AM WIB | 152,700 | - | 1.461M | | | | 92.857B | |
| ELSA.JK | 428.00 | -6.00 | -1.38% | IDR | 10:10AM WIB | 12.076M | - | 34.868M | | | | 3.124T | |
| EMDE.JK | 99.00 | 0.00 | 0.00% | IDR | 9:00AM WIB | 1,300 | - | 41,974 | | | | 331.65B | |
| ERAA.JK | 400.00 | +4.00 | +1.02% | IDR | 10:09AM WIB | 676,800 | - | 37.271M | | | | 6.313T | |
| EXCL.JK | 2,440.00 | +20.00 | +0.83% | IDR | 10:10AM WIB | 6.018M | - | 26.097M | | | | 31.895T | |
| FREN.JK | 50.00 | 0.00 | 0.00% | IDR | 10:10AM WIB | 235.981M | - | 129.342M | | | | 16.769T | |
| GIAA.JK | 62.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 1.838M | - | 72.884M | | | | 1.605T | |
| ICBP.JK | 10,500.00 | +25.00 | +0.24% | IDR | 10:09AM WIB | 427,700 | - | 7.026M | | | | 122.45T | |
| INAF.JK | 134.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 16,200 | - | 197,927 | | | | 415.302B | |
| INCO.JK | 4,110.00 | -10.00 | -0.24% | IDR | 10:10AM WIB | 1.75M | - | 20.091M | | | | 40.838T | |
| INDF.JK | 6,200.00 | -25.00 | -0.40% | IDR | 10:10AM WIB | 458,800 | - | 8.869M | | | | 54.439T | |
| INDY.JK | 1,385.00 | -35.00 | -2.46% | IDR | 10:10AM WIB | 1.592M | - | 10.653M | | | | 7.206T | |
| ISSP.JK | 280.00 | +4.00 | +1.45% | IDR | 10:05AM WIB | 295,100 | - | 5.233M | | | | 1.978T | |
| JPFA.JK | 1,225.00 | +65.00 | +5.60% | IDR | 10:10AM WIB | 26.652M | - | 17.645M | | | | 11.391T | |
| JRPT.JK | 670.00 | -10.00 | -1.47% | IDR | 9:57AM WIB | 6,600 | - | 989,468 | | | | 8.65T | |
| KAEF.JK | 740.00 | +15.00 | +2.08% | IDR | 10:10AM WIB | 140,700 | - | 4.936M | | | | 4.119T | |
| KIJA.JK | 119.00 | 0.00 | 0.00% | IDR | 9:57AM WIB | 13.159M | - | 95.067M | | | | 2.443T | |
| KLBF.JK | 1,495.00 | +5.00 | +0.34% | IDR | 10:09AM WIB | 3.581M | - | 36.048M | | | | 69.152T | |
| KRAS.JK | 127.00 | -4.00 | -3.05% | IDR | 10:09AM WIB | 4.703M | - | 13.758M | | | | 2.457T | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LPCK.JK | 610.00 | 0.00 | 0.00% | IDR | 10:04AM WIB | 50,700 | - | 209,501 | | | | 1.635T | |
| LPKR.JK | 64.00 | +1.00 | +1.59% | IDR | 10:10AM WIB | 43.865M | - | 18.337M | | | | 4.536T | |
| LSIP.JK | 880.00 | -5.00 | -0.56% | IDR | 10:09AM WIB | 1.939M | - | 7.085M | | | | 6.002T | |
| MDLN.JK | 50.00 | 0.00 | 0.00% | IDR | 10:01AM WIB | 20,300 | - | 5.148M | | | | 597.365B | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MIKA.JK | 2,920.00 | +70.00 | +2.46% | IDR | 10:10AM WIB | 2.085M | - | 11.396M | | | | 40.61T | |
| MLPL.JK | 50.00 | 0.00 | 0.00% | IDR | 10:06AM WIB | 76.777M | - | 31.059M | | | | 784.115B | |
| MMLP.JK | 274.00 | -2.00 | -0.72% | IDR | 10:09AM WIB | 2,300 | - | 611,025 | | | | 1.888T | |
| MNCN.JK | 334.00 | -2.00 | -0.60% | IDR | 10:10AM WIB | 63.084M | - | 81.931M | | | | 4.418T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 9:40AM WIB | 1.114M | - | 20.558M | | | | 648.33B | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIRO.JK | 140.00 | 0.00 | 0.00% | IDR | 9:00AM WIB | 19,700 | - | 294,301 | | | | 3.108T | |
| PGAS.JK | 1,475.00 | +15.00 | +1.02% | IDR | 10:10AM WIB | 31.65M | - | 59.456M | | | | 35.756T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNLF.JK | 294.00 | +12.00 | +4.26% | IDR | 10:10AM WIB | 10.893M | - | 76.494M | | | | 9.414T | |
| PPRO.JK | 13.00 | -1.00 | -7.14% | IDR | 9:55AM WIB | 1.821M | - | 6.663M | | | | 801.784B | |
| PTPP.JK | 406.00 | 0.00 | 0.00% | IDR | 10:09AM WIB | 3.749M | - | 46.578M | | | | 2.511T | |
| PWON.JK | 390.00 | -2.00 | -0.51% | IDR | 10:10AM WIB | 3.245M | - | 33.772M | | | | 18.782T | |
| RANC.JK | 585.00 | -5.00 | -0.85% | IDR | 10:02AM WIB | 300 | - | 21,876 | | | | 915.227B | |
| SCMA.JK | 125.00 | +2.00 | +1.63% | IDR | 10:10AM WIB | 16.605M | - | 54.741M | | | | 7.921T | |
| SIMP.JK | 370.00 | +2.00 | +0.54% | IDR | 9:58AM WIB | 220,900 | - | 1.645M | | | | 5.735T | |
| SMBR.JK | 226.00 | -4.00 | -1.74% | IDR | 10:08AM WIB | 369,500 | - | 4.796M | | | | 2.245T | |
| SMGR.JK | 4,720.00 | -20.00 | -0.42% | IDR | 10:10AM WIB | 3.582M | - | 11.517M | | | | 31.867T | |
| SMRA.JK | 510.00 | 0.00 | 0.00% | IDR | 10:09AM WIB | 3.058M | - | 55.17M | | | | 8.419T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SOCI.JK | 171.00 | 0.00 | 0.00% | IDR | 10:04AM WIB | 723,800 | - | 3.663M | | | | 1.207T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,100.00 | +20.00 | +1.85% | IDR | 10:10AM WIB | 7.818M | - | 35.217M | | | | 5.011T | |
| SSMS.JK | 1,025.00 | -25.00 | -2.38% | IDR | 10:07AM WIB | 6.459M | - | 9.225M | | | | 9.763T | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TARA.JK | 7.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 0 | - | 260,741 | | | | 70.487B | |
| TAXI.JK | 7.00 | -1.00 | -12.50% | IDR | 9:55AM WIB | 7,200 | - | 14,336 | | | | 71.565B | |
| TLKM.JK | 3,140.00 | +20.00 | +0.64% | IDR | 10:10AM WIB | 30.026M | - | 173.455M | | | | 311.055T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TMPO.JK | 65.00 | 0.00 | 0.00% | IDR | 10:09AM WIB | 32,800 | - | 54,439 | | | | 68.791B | |
| TRIS.JK | 163.00 | +1.00 | +0.62% | IDR | 10:08AM WIB | 19,300 | - | 528,498 | | | | 508.034B | |
| VIVA.JK | 7.00 | -1.00 | -12.50% | IDR | 9:55AM WIB | 1.351M | - | 431,378 | | | | 115.25B | |
| WIKA.JK | 158.00 | -5.00 | -3.07% | IDR | 10:10AM WIB | 10.871M | - | 4.401M | | | | 6.285T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 84.00 | -2.00 | -2.33% | IDR | 10:04AM WIB | 555,400 | - | 9.214M | | | | 732.099B | |
