Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
910.0015.58T50.603M57.1515.92-05 Jul 202331.0631.063.32%0.00-2.54
ADHI.JK
248.002.085T45.498M229.871.08-15 Jun 20200.00--0.00-0.24
ADRO.JK
2,730.0084.306T42.074M423.106.45-29 Dec 20230.03399.9614.76%0.00-11,818.18
AISA.JK
125.00475.715B5.411M---29 Dec 20140.00--0.00-1.20
AKRA.JK
1,650.0032.566T31.945M159.7210.33-03 Nov 2023125.0050.002.99%0.00-2.74
ANTM.JK
1,510.0036.287T59.488M147.2610.25-26 Jun 202379.5079.504.85%0.00-1.78
ARNA.JK
650.004.704T4.193M105.116.18-17 Apr 202455.0043.006.62%43.006.62%2.93
ARTI.JK
3.000023.52B3.194M---26 Oct 2004---0.00--0.15
ASII.JK
5,175.00209.503T71.69M776.766.66-12 Oct 2023650.00650.0012.62%519.0010.08%1.05
ASRI.JK
130.002.554T7.992M16.307.98-15 Jun 20170.00--0.00-0.23
BBCA.JK
9,550.001,177.276T94.615M472.7320.20-25 Mar 2024212.50270.002.76%270.002.76%5.18
BBKP.JK
65.0012.213T43.025M137.550.47-18 May 20170.00--0.00-0.73
BBNI.JK
4,830.00179.906T61.636M706.846.83-15 Mar 2024280.50280.505.34%0.00-1.24
BBRI.JK
4,760.00717.765T221.521M470.9510.11-14 Mar 2024550.22319.006.46%319.006.46%2.45
BBTN.JK
1,280.0017.964T60.516M320.054.00-19 Mar 202449.8949.893.78%0.00-0.63
BCIP.JK
50.0071.496B3.438M-------0.00-0.15
BEKS.JK
33.00211.561B29.833M---08 Dec 2004---0.00-1.03
BEST.JK
112.001.08T9.916M26.804.18-14 May 20190.00--0.00-0.25
BHIT.JK
50.004.177T460,852---29 May 20150.00--0.00-0.23
BIKA.JK
54.0031.983B51,550-------0.00--0.26
BJBR.JK
1,010.0010.627T3.881M205.004.93-19 Apr 2024104.5595.059.36%95.059.36%0.68
BJTM.JK
580.008.709T13.835M88.706.54-21 Feb 2024107.4854.399.14%54.399.14%0.72
BKSL.JK
33.005.534T59.794M---29 Sept 20150.00--0.00-0.38
BMRI.JK
6,325.00590.333T106.711M674.139.38-20 Mar 2024264.67353.965.13%0.00-2.45
BMTR.JK
240.003.925T66.467M74.103.24-05 Jul 20180.00--0.00-0.25
BOLT.JK
770.001.805T227,640---22 Jun 202325.0025.002.99%0.00-2.24
BSDE.JK
930.0019.449T13.846M143.496.48-12 Jun 20170.00--0.00-0.53
BTEK.JK
8.00370.22B11,900---15 Jul 2005---0.00-0.33
BWPT.JK
52.001.618T31.276M---14 Nov 20140.00--0.00-0.74
CINT.JK
140.00140B498,320---02 May 2024-5.003.40%0.00-0.50
CPIN.JK
4,860.0079.694T7.797M241.2220.15-17 Nov 2023100.00100.002.02%0.00-2.90
CSAP.JK
498.002.83T12,336---18 Apr 202310.9510.951.96%0.00-0.84
CTRA.JK
1,130.0020.945T22.048M118.429.54-11 Jul 202315.0015.001.24%0.00-1.03
CTRP.JK
-------------
DILD.JK
177.001.835T11.304M7.0025.29-24 May 20190.00--0.00-0.35
DMAS.JK
162.007.808T28.47M26.246.17-11 Dec 202322.0024.0014.81%0.00-1.33
DOID.JK
510.003.742T20.975M184.462.76-11 Dec 20230.0014.642.93%0.00-13,783.78
DSFI.JK
50.0092.857B1.489M-------0.00-0.37
ELSA.JK
434.003.168T33.93M49.608.75-15 Jun 202325.9025.906.05%0.00-0.72
EMDE.JK
99.00331.65B42,768---30 Jun 20170.00--0.00-0.25
ERAA.JK
396.006.25T37.821M74.195.34-11 Jul 202319.0019.004.70%0.00-0.82
EXCL.JK
2,420.0031.634T26.216M162.4314.90-16 May 202342.0042.001.70%0.00-1.20
FREN.JK
50.0016.769T131.585M-------0.00-1.07
GIAA.JK
62.001.605T74.024M0.00------0.00--4,428.57
ICBP.JK
10,475.00122.158T7.048M861.9812.15-07 Jul 2023188.00188.001.73%0.00-3.00
INAF.JK
134.00415.302B200,786---03 May 20130.00--0.00--3.94
INCO.JK
4,120.0040.938T20.332M260.3715.82-16 May 20230.0189.602.11%0.00-15,968.99
INDF.JK
6,225.0054.658T8.851M1,241.505.01-07 Jul 2023257.00257.004.11%0.00-0.88
INDY.JK
1,420.007.388T10.758M244.095.82-05 May 20230.01208.0014.49%0.00-5,991.56
ISSP.JK
276.001.95T5.279M---11 Jul 20236.006.002.03%0.00-0.42
JPFA.JK
1,160.0010.786T17.452M122.829.44-17 Apr 202350.0050.004.15%0.00-1.02
JRPT.JK
680.008.779T1.003M75.209.04-19 Jun 202321.0021.003.13%0.00-0.98
KAEF.JK
725.004.036T5.009M---23 May 20220.00--0.00-0.50
KIJA.JK
119.002.443T93.817M25.004.76-22 Jun 20170.00--0.00-0.46
KLBF.JK
1,490.0068.921T35.589M75.7919.66-12 May 202338.0038.002.61%0.00-3.22
KRAS.JK
131.002.534T13.95M25.005.24-06 Jul 20120.00--0.00-4,678.57
LCGP.JK
114.00641.82B0---------0.40
LPCK.JK
610.001.635T206,782926.670.66-08 Sept 20210.00--0.00-0.24
LPKR.JK
63.004.465T18.33M15.704.01-22 Jun 20180.00--0.00-0.29
LSIP.JK
885.006.036T7.012M130.176.80-06 Jul 202353.0053.006.13%0.00-0.53
MDLN.JK
50.00597.365B5.249M---06 Jun 20180.00--0.00-0.14
META.JK
238.004.123T0---23 Dec 20200.00--0.00-1.15
MIKA.JK
2,850.0039.636T11.348M93.8030.38-05 Jun 202337.0037.001.28%0.00-6.49
MLPL.JK
50.00784.115B31.129M---10 May 20170.00--0.00-0.18
MMLP.JK
276.001.901T603,352-------0.00-0.43
MNCN.JK
336.004.444T81.107M104.963.20-11 Jul 20235.005.001.59%0.00-0.22
MPPA.JK
50.00648.33B20.955M3.6113.85-21 Apr 20160.00--0.00-3.28
MYRX.JK
50.004.335T0-------0.00-0.61
NIRO.JK
140.003.108T263,722-------0.00-1.45
PGAS.JK
1,460.0035.393T59.181M179.008.16-12 Jun 20230.01141.059.60%0.00-12,586.21
PLAS.JK
50.0059.21B0---------0.36
PNLF.JK
282.009.03T77.6M---11 Jul 20220.00--0.00-0.32
PTPP.JK
406.002.511T46.882M53.907.53-15 Jun 20200.00--0.00-0.21
PWON.JK
392.0018.879T33.384M47.888.19-11 Jul 20236.506.501.62%0.00-0.99
RANC.JK
590.00923.049B22,244---11 May 2021---0.00-3.12
SCMA.JK
123.007.794T54.444M15.567.90-23 Jun 20236.506.505.04%0.00-1.01
SIMP.JK
368.005.704T1.644M48.607.57-06 Jul 202315.0015.004.14%0.00-0.33
SMBR.JK
230.002.284T4.83M---17 May 20231.911.910.82%0.00-0.72
SMGR.JK
4,740.0032.002T11.338M511.449.27-04 May 2023245.19245.195.25%0.00-0.74
SMRA.JK
510.008.419T55.025M56.669.00-26 Jun 20237.007.001.36%0.00-0.86
SMRU.JK
50.00624.97B0-------0.00-3.98
SOCI.JK
171.001.207T3.685M---24 May 20190.00--0.00-3,166.67
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SSIA.JK
1,080.004.92T35.525M50.2221.51-20 May 20200.00--0.00-1.23
SSMS.JK
1,050.0010.001T9.24M55.0019.09-17 May 202374.64229.4321.64%0.00-5.71
SUGI.JK
50.00-0----------
TARA.JK
7.0070.487B255,888-------0.00-0.07
TAXI.JK
8.0081.789B13,454---06 Aug 20140.00--0.00-1.38
TLKM.JK
3,120.00309.074T173.772M285.4810.93-12 Jun 2023167.60167.605.29%0.00-2.18
TMPI.JK
-------------
TMPO.JK
65.0068.791B43,570---08 May 2013---0.00-0.35
TRIS.JK
162.00504.917B531,910---17 Nov 2023-9.265.68%2.761.69%1.08
VIVA.JK
8.00131.714B378,210-------0.00--0.04
WIKA.JK
163.006.479T3.125M-133.90-1.22-17 Jun 20200.00--0.00-0.25
WSKT.JK
202.005.819T053.413.78-16 Jun 20200.00--0.00-1.10
WTON.JK
86.00749.53B9.329M42.502.02-19 May 20233.753.754.21%0.00-0.21