| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 890.00 | +15.00 | +1.71% | IDR | 4:10PM WIB | 17.201M | - | 52.683M | | | | 15.237T | |
| ADHI.JK | 238.00 | +2.00 | +0.85% | IDR | 4:09PM WIB | 11.993M | - | 45.041M | | | | 2.001T | |
| ADRO.JK | 2,810.00 | -40.00 | -1.40% | IDR | 4:10PM WIB | 25.663M | - | 42.83M | | | | 86.776T | |
| AGRO.JK | 256.00 | -2.00 | -0.78% | IDR | 4:04PM WIB | 6.766M | - | 26.994M | | | | 6.334T | |
| ANTM.JK | 1,505.00 | -10.00 | -0.66% | IDR | 4:09PM WIB | 40.19M | - | 59.331M | | | | 36.166T | |
| APLN.JK | 113.00 | +1.00 | +0.89% | IDR | 4:01PM WIB | 3.658M | - | 8.217M | | | | 2.565T | |
| ASII.JK | 5,050.00 | -50.00 | -0.98% | IDR | 4:09PM WIB | 58.775M | - | 71.928M | | | | 204.442T | |
| ASRI.JK | 132.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 11.333M | - | 7.705M | | | | 2.594T | |
| BABP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 7.759M | - | 14.102M | | | | 2.201T | |
| BBCA.JK | 9,700.00 | -100.00 | -1.02% | IDR | 4:10PM WIB | 66.747M | - | 94.47M | | | | 1,195.767T | |
| BBKP.JK | 62.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 21.312M | - | 44.508M | | | | 11.649T | |
| BBNI.JK | 4,700.00 | -110.00 | -2.29% | IDR | 4:10PM WIB | 82.518M | - | 66.147M | | | | 175.064T | |
| BBRI.JK | 4,670.00 | -120.00 | -2.51% | IDR | 4:10PM WIB | 303.838M | - | 238.199M | | | | 704.194T | |
| BBTN.JK | 1,270.00 | -20.00 | -1.55% | IDR | 4:10PM WIB | 14.681M | - | 60.752M | | | | 17.824T | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 2:37PM WIB | 14,600 | - | 3.412M | | | | 71.496B | |
| BEKS.JK | 30.00 | -1.00 | -3.23% | IDR | 4:09PM WIB | 22.882M | - | 31.965M | | | | 192.328B | |
| BEST.JK | 112.00 | -1.00 | -0.88% | IDR | 4:02PM WIB | 2.426M | - | 9.949M | | | | 1.08T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 2:59PM WIB | 63,100 | - | 435,462 | | | | 4.177T | |
| BIPP.JK | 23.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 10,400 | - | 106,488 | | | | 115.659B | |
| BJBR.JK | 1,000.00 | -5.00 | -0.50% | IDR | 4:09PM WIB | 4.837M | - | 4.069M | | | | 10.521T | |
| BJTM.JK | 580.00 | -5.00 | -0.85% | IDR | 4:03PM WIB | 4.506M | - | 13.685M | | | | 8.709T | |
| BKSL.JK | 34.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 1.634M | - | 58.518M | | | | 5.702T | |
| BMRI.JK | 6,275.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 130.393M | - | 119.23M | | | | 585.666T | |
| BNGA.JK | 1,825.00 | +20.00 | +1.11% | IDR | 4:09PM WIB | 4.567M | - | 16.332M | | | | 45.513T | |
| BNII.JK | 232.00 | +2.00 | +0.87% | IDR | 4:05PM WIB | 1.453M | - | 2.434M | | | | 17.682T | |
| BNLI.JK | 915.00 | -10.00 | -1.08% | IDR | 3:48PM WIB | 219,900 | - | 93,922 | | | | 33.106T | |
| BSDE.JK | 955.00 | +5.00 | +0.53% | IDR | 4:07PM WIB | 7.739M | - | 14.561M | | | | 19.972T | |
| BTEK.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:05PM WIB | 148,000 | - | 19,278 | | | | 231.387B | |
| BUDI.JK | 276.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 211,200 | - | 574,860 | | | | 1.242T | |
| BWPT.JK | 55.00 | +1.00 | +1.85% | IDR | 4:05PM WIB | 6.316M | - | 31.623M | | | | 1.712T | |
| CNKO.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:09PM WIB | 5.309M | - | 268,550 | | | | 44.782B | |
| CPIN.JK | 5,300.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 6.463M | - | 7.685M | | | | 86.909T | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 3:49PM WIB | 3.478M | - | 38.86M | | | | 2.979T | |
| CSAP.JK | 492.00 | -4.00 | -0.81% | IDR | 4:00PM WIB | 26,800 | - | 10,824 | | | | 2.796T | |
| CTRA.JK | 1,160.00 | -40.00 | -3.33% | IDR | 4:10PM WIB | 10.121M | - | 22.119M | | | | 21.501T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DILD.JK | 173.00 | +1.00 | +0.58% | IDR | 4:10PM WIB | 5.05M | - | 12.31M | | | | 1.793T | |
| DMAS.JK | 163.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 25.307M | - | 29.295M | | | | 7.856T | |
| DOID.JK | 555.00 | +30.00 | +5.71% | IDR | 4:10PM WIB | 71.462M | - | 21.949M | | | | 4.072T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 2:00PM WIB | 135,600 | - | 1.394M | | | | 92.857B | |
| ELSA.JK | 426.00 | +4.00 | +0.95% | IDR | 4:10PM WIB | 28.413M | - | 36.076M | | | | 3.109T | |
| ERAA.JK | 418.00 | +10.00 | +2.45% | IDR | 4:10PM WIB | 15.275M | - | 32.698M | | | | 6.598T | |
| EXCL.JK | 2,430.00 | +20.00 | +0.83% | IDR | 4:04PM WIB | 8.681M | - | 26.626M | | | | 31.765T | |
| GIAA.JK | 60.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 2.847M | - | 69.617M | | | | 1.553T | |
| GJTL.JK | 1,145.00 | -40.00 | -3.38% | IDR | 4:09PM WIB | 14.096M | - | 27.249M | | | | 3.99T | |
| GZCO.JK | 82.00 | +1.00 | +1.23% | IDR | 4:00PM WIB | 5.628M | - | 27.71M | | | | 492B | |
| HMSP.JK | 770.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 18.367M | - | 30.9M | | | | 89.565T | |
| IMJS.JK | 222.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 973,400 | - | 8.051M | | | | 1.921T | |
| INCO.JK | 4,650.00 | +360.00 | +8.39% | IDR | 4:10PM WIB | 43.57M | - | 19.406M | | | | 46.204T | |
| INDF.JK | 6,150.00 | -75.00 | -1.20% | IDR | 4:10PM WIB | 4.465M | - | 8.634M | | | | 54T | |
| INDY.JK | 1,435.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 4.995M | - | 10.458M | | | | 7.466T | |
| INKP.JK | 9,425.00 | -25.00 | -0.26% | IDR | 4:05PM WIB | 2.812M | - | 7.489M | | | | 51.564T | |
| JPFA.JK | 1,295.00 | +20.00 | +1.57% | IDR | 4:10PM WIB | 22.209M | - | 19.397M | | | | 12.041T | |
| KIJA.JK | 120.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 62.162M | - | 94.624M | | | | 2.464T | |
| KLBF.JK | 1,445.00 | -10.00 | -0.69% | IDR | 4:06PM WIB | 31.043M | - | 35.28M | | | | 66.839T | |
| KREN.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:00PM WIB | 982,300 | - | 116,008 | | | | 91.027B | |
| LPKR.JK | 88.00 | +7.00 | +8.64% | IDR | 4:10PM WIB | 290.401M | - | 23.531M | | | | 6.237T | |
| LPPF.JK | 1,585.00 | +10.00 | +0.63% | IDR | 4:10PM WIB | 1.684M | - | 3.669M | | | | 1.86T | |
| LSIP.JK | 895.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 3.156M | - | 7.167M | | | | 6.104T | |
| MCOR.JK | 69.00 | +1.00 | +1.47% | IDR | 4:00PM WIB | 2.258M | - | 2.849M | | | | 2.616T | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MLPL.JK | 61.00 | +5.00 | +8.93% | IDR | 4:10PM WIB | 181.415M | - | 34.936M | | | | 956.62B | |
| MNCN.JK | 356.00 | -2.00 | -0.56% | IDR | 4:09PM WIB | 79.043M | - | 85.369M | | | | 4.709T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIKL.JK | 358.00 | -54.00 | -13.11% | IDR | 4:10PM WIB | 5.489M | - | 1.886M | | | | 903.359B | |
| NIRO.JK | 141.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 296,440 | | | | 3.13T | |
| NRCA.JK | 352.00 | +6.00 | +1.73% | IDR | 4:05PM WIB | 2.588M | - | 2.535M | | | | 850.812B | |
| PBRX.JK | 21.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 4.141M | - | 11.549M | | | | 451.122B | |
| PGAS.JK | 1,500.00 | -5.00 | -0.33% | IDR | 4:07PM WIB | 37.928M | - | 62.254M | | | | 36.362T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNLF.JK | 294.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 25.319M | - | 79.338M | | | | 9.414T | |
| PPRO.JK | 11.00 | -1.00 | -8.33% | IDR | 4:02PM WIB | 13.814M | - | 7.786M | | | | 678.433B | |
| PSAB.JK | 174.00 | +7.00 | +4.19% | IDR | 4:10PM WIB | 108.01M | - | 79.738M | | | | 4.604T | |
| PTPP.JK | 398.00 | -2.00 | -0.50% | IDR | 4:10PM WIB | 13.347M | - | 46.178M | | | | 2.462T | |
| PWON.JK | 400.00 | -4.00 | -0.99% | IDR | 4:06PM WIB | 22.308M | - | 35.049M | | | | 19.264T | |
| RALS.JK | 468.00 | -4.00 | -0.85% | IDR | 4:09PM WIB | 2.87M | - | 5.371M | | | | 2.776T | |
| SIDO.JK | 720.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 20.986M | - | 53.137M | | | | 21.6T | |
| SMBR.JK | 228.00 | +2.00 | +0.88% | IDR | 4:03PM WIB | 1.194M | - | 4.864M | | | | 2.265T | |
| SMGR.JK | 4,700.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 8.056M | - | 11.95M | | | | 31.732T | |
| SMRA.JK | 530.00 | -5.00 | -0.93% | IDR | 4:03PM WIB | 28.192M | - | 56.558M | | | | 8.75T | |
| SOCI.JK | 168.00 | -2.00 | -1.18% | IDR | 4:01PM WIB | 2.709M | - | 3.494M | | | | 1.186T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,165.00 | +10.00 | +0.87% | IDR | 4:10PM WIB | 44.775M | - | 36.548M | | | | 5.307T | |
| SSMS.JK | 990.00 | -15.00 | -1.49% | IDR | 4:01PM WIB | 12.052M | - | 9.059M | | | | 9.43T | |
| STAR.JK | 50.00 | 0.00 | 0.00% | IDR | 11:00AM WIB | 200 | - | 129,146 | | | | 240B | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| SULI.JK | 104.00 | -1.00 | -0.95% | IDR | 4:01PM WIB | 147,000 | - | 1.951M | | | | 595.98B | |
| TARA.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:00PM WIB | 262,600 | - | 275,270 | | | | 50.348B | |
| TAXI.JK | 5.0000 | -1.0000 | -16.67% | IDR | 4:00PM WIB | 85,200 | - | 15,627 | | | | 51.118B | |
| TBIG.JK | 1,900.00 | -25.00 | -1.30% | IDR | 4:00PM WIB | 586,900 | - | 2.376M | | | | 43.009T | |
| TBLA.JK | 605.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 1.368M | - | 1.453M | | | | 3.645T | |
| TINS.JK | 960.00 | +60.00 | +6.67% | IDR | 4:10PM WIB | 74.799M | - | 68.846M | | | | 7.15T | |
| TLKM.JK | 3,090.00 | +40.00 | +1.31% | IDR | 4:10PM WIB | 124.904M | - | 180.389M | | | | 306.102T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UNTR.JK | 22,250.00 | -150.00 | -0.67% | IDR | 4:07PM WIB | 4.754M | - | 4.423M | | | | 80.808T | |
| WIKA.JK | 147.00 | +3.00 | +2.08% | IDR | 4:10PM WIB | 58.961M | - | 5.954M | | | | 5.861T | |
| WOMF.JK | 374.00 | +2.00 | +0.54% | IDR | 3:46PM WIB | 27,500 | - | 567,284 | | | | 1.302T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 84.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 4.228M | - | 8.51M | | | | 732.099B | |
