Singapore markets close in 3 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
880.0015.066T52.683M57.1515.40-05 Jul 202331.0631.063.32%0.00-2.45
ADHI.JK
238.002.001T45.041M229.871.04-15 Jun 20200.00--0.00-0.23
ADRO.JK
2,800.0086.467T42.83M430.686.50-29 Dec 20230.03399.9614.03%0.00-12,121.21
AGRO.JK
256.006.334T26.994M1.90134.74-09 Apr 20190.00--0.00-1.85
ANTM.JK
1,505.0036.166T59.331M148.5010.13-26 Jun 202379.5079.505.25%0.00-1.78
APLN.JK
113.002.565T8.217M63.281.79-20 Jun 20170.00--0.00-0.24
ASII.JK
5,050.00204.442T71.928M774.916.52-14 May 2024650.00519.0010.18%519.0010.18%0.99
ASRI.JK
132.002.594T7.705M16.308.10-15 Jun 20170.00--0.00-0.23
BABP.JK
50.002.201T14.102M---15 Jul 20110.00--0.00-0.47
BBCA.JK
9,700.001,195.767T94.47M472.7320.52-25 Mar 2024212.50270.002.76%270.002.76%5.26
BBKP.JK
63.0011.837T44.508M137.550.46-18 May 20170.00--0.00-0.71
BBNI.JK
4,690.00174.691T66.147M704.746.65-15 Mar 2024280.50280.505.83%0.00-1.20
BBRI.JK
4,700.00708.718T238.199M468.1010.04-14 Mar 2024550.22319.006.66%319.006.66%2.42
BBTN.JK
1,265.0017.754T60.752M320.053.95-19 Mar 202449.8949.893.87%0.00-0.58
BCIP.JK
50.0071.496B3.412M-------0.00-0.15
BEKS.JK
30.00192.328B31.965M---08 Dec 2004---0.00-0.93
BEST.JK
113.001.09T9.949M26.804.22-14 May 20190.00--0.00-0.25
BHIT.JK
50.004.177T435,462---29 May 20150.00--0.00-0.23
BIPP.JK
23.00115.659B106,488-------0.00-0.15
BJBR.JK
1,005.0010.574T4.069M205.004.90-19 Apr 2024104.5595.059.46%95.059.46%0.68
BJTM.JK
585.008.784T13.685M88.706.60-21 Feb 2024107.4854.399.30%54.399.30%0.76
BKSL.JK
33.005.534T58.518M---29 Sept 20150.00--0.00-0.38
BMRI.JK
6,250.00583.333T119.23M665.869.39-20 Mar 2024264.67353.965.64%353.965.64%2.42
BNGA.JK
1,810.0045.139T16.332M293.186.17-22 Apr 2024115.16122.676.80%0.00-0.92
BNII.JK
234.0017.834T2.434M---18 Apr 20247.7210.294.48%0.00-0.59
BNLI.JK
915.0033.106T93,922---22 Apr 202415.0025.002.70%0.00-0.83
BSDE.JK
950.0019.868T14.561M143.496.62-12 Jun 20170.00--0.00-0.54
BTEK.JK
5.0000231.387B19,278---15 Jul 2005---0.00-0.21
BUDI.JK
276.001.242T574,860---13 Nov 202314.006.002.17%0.00-0.85
BWPT.JK
54.001.681T31.623M---14 Nov 20140.00--0.00-0.77
CNKO.JK
5.000044.782B268,550-------0.00--0.04
CPIN.JK
5,300.0086.909T7.685M241.2221.97-17 Nov 2023100.00100.001.89%0.00-3.13
CPRO.JK
50.002.979T38.86M-------0.00-0.87
CSAP.JK
494.002.807T10,824---18 Apr 202310.9510.951.96%0.00-0.84
CTRA.JK
1,155.0021.409T22.119M118.429.75-11 Jul 202315.0015.001.25%0.00-1.05
CTRP.JK
-------------
DILD.JK
172.001.783T12.31M7.0024.57-24 May 20190.00--0.00-0.34
DMAS.JK
163.007.856T29.295M26.246.21-11 Dec 202322.0024.0014.72%0.00-1.26
DOID.JK
560.004.109T21.949M184.463.04-11 Dec 20230.0014.642.79%0.00-15,135.13
DSFI.JK
50.0092.857B1.394M-------0.00-0.37
ELSA.JK
424.003.095T36.076M49.608.55-15 Jun 202325.9025.906.14%0.00-0.70
ERAA.JK
416.006.566T32.698M74.195.61-11 Jul 202319.0019.004.66%0.00-0.87
EXCL.JK
2,420.0031.634T26.626M164.3114.73-16 May 202442.0042.001.74%0.00-1.18
GIAA.JK
60.001.553T69.617M0.00------0.00--4,285.71
GJTL.JK
1,145.003.99T27.249M229.005.00-30 Aug 20210.00--0.00-0.46
GZCO.JK
81.00486B27.71M---09 Jul 20120.00--0.00-0.44
HMSP.JK
770.0089.565T30.9M72.2210.66-03 May 202454.7069.309.00%69.309.00%2.79
IMJS.JK
220.001.904T8.051M---10 Jul 20230.500.500.23%0.00-0.44
INCO.JK
4,660.0046.303T19.406M255.2218.26-16 May 20230.0189.602.09%0.00-18,062.02
INDF.JK
6,175.0054.219T8.634M1,230.005.02-07 Jul 2023257.00257.004.13%0.00-0.88
INDY.JK
1,430.007.44T10.458M239.275.98-05 May 20230.01208.0014.91%0.00-6,033.76
INKP.JK
9,400.0051.427T7.489M2,600.053.62-26 May 20230.0050.000.53%0.00-8,568.82
JPFA.JK
1,295.0012.041T19.397M139.279.30-17 Apr 202350.0050.004.15%0.00-1.14
KIJA.JK
120.002.464T94.624M25.004.80-22 Jun 20170.00--0.00-0.47
KLBF.JK
1,450.0067.071T35.28M75.7919.13-12 May 202338.0038.002.61%0.00-3.00
KREN.JK
5.000091.027B116,008---27 Jun 20140.00--0.00-0.51
LPKR.JK
87.006.166T23.531M6.2014.03-22 Jun 20180.00--0.00-0.40
LPPF.JK
1,585.001.86T3.669M369.394.29-22 Apr 2024525.00200.0012.90%0.00-116.55
LSIP.JK
895.006.104T7.167M125.537.13-06 Jul 202353.0053.005.92%0.00-0.53
MCOR.JK
69.002.616T2.849M-------0.00-0.40
META.JK
238.004.123T0---23 Dec 20200.00--0.00-1.15
MLPL.JK
61.00956.62B34.936M---10 May 20170.00--0.00-0.22
MNCN.JK
358.004.735T85.369M104.963.41-11 Jul 20235.005.001.49%0.00-0.24
MYRX.JK
50.004.335T0-------0.00-0.61
NIKL.JK
358.00903.359B1.886M---11 Apr 20220.00--0.00-16,272.73
NIRO.JK
141.003.13T296,440-------0.00-1.46
NRCA.JK
350.00845.978B2.535M---08 Jun 202342.0042.0012.14%0.00-0.68
PBRX.JK
21.00451.122B11.549M---05 Jul 20190.00--0.00-1,312.50
PGAS.JK
1,495.0036.241T62.254M191.417.81-12 Jun 20230.01141.059.37%0.00-12,887.93
PLAS.JK
50.0059.21B0---------0.36
PNLF.JK
292.009.35T79.338M---11 Jul 20220.00--0.00-0.34
PPRO.JK
11.00678.433B7.786M---12 Jun 20200.00--0.00-0.25
PSAB.JK
174.004.604T79.738M---04 Nov 2009---0.00-15,818.18
PTPP.JK
400.002.474T46.178M53.907.42-15 Jun 20200.00--0.00-0.21
PWON.JK
396.0019.071T35.049M47.888.27-11 Jul 20236.506.501.61%0.00-1.00
RALS.JK
466.002.764T5.371M53.678.68-06 Jun 202350.0050.0010.59%0.00-0.75
SIDO.JK
715.0021.45T53.137M41.3017.31-01 Nov 202335.6035.604.94%0.00-5.66
SMBR.JK
228.002.265T4.864M---17 May 20231.911.910.83%0.00-0.72
SMGR.JK
4,700.0031.732T11.95M511.449.19-04 May 2023245.19245.195.30%0.00-0.73
SMRA.JK
530.008.75T56.558M56.669.35-26 Jun 20237.007.001.37%0.00-0.89
SOCI.JK
168.001.186T3.494M---24 May 20190.00--0.00-3,111.11
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SSIA.JK
1,165.005.307T36.548M50.2223.20-20 May 20200.00--0.00-1.32
SSMS.JK
995.009.477T9.059M55.0018.09-17 May 202374.64229.4322.83%0.00-5.41
STAR.JK
50.00240B129,146-------0.00-0.47
SUGI.JK
50.00-0----------
SULI.JK
104.00595.98B1.951M---03 Aug 2000---0.00-52,000.00
TARA.JK
7.0070.487B275,270-------0.00-0.07
TAXI.JK
5.000051.118B15,627---06 Aug 20140.00--0.00-0.86
TBIG.JK
1,900.0043.009T2.376M80.0423.74-13 Dec 202360.3560.353.13%0.00-3.67
TBLA.JK
605.003.645T1.453M151.404.00-24 May 202320.00108.8217.99%0.00-0.45
TINS.JK
950.007.075T68.846M80.0511.87-26 Jun 202341.9541.954.66%0.00-1.13
TLKM.JK
3,080.00305.112T180.389M282.4410.90-12 Jun 2023167.60167.605.50%0.00-2.15
TMPI.JK
-------------
UNTR.JK
22,250.0080.808T4.423M4,084.175.45-06 May 20246,886.002,270.0010.13%2,270.0010.13%0.95
WIKA.JK
146.005.821T5.954M-133.90-1.09-17 Jun 20200.00--0.00-0.28
WOMF.JK
374.001.302T567,284---17 Apr 202417.0020.375.48%20.375.48%0.77
WSKT.JK
202.005.819T053.413.78-16 Jun 20200.00--0.00-1.10
WTON.JK
85.00740.815B8.51M42.502.00-19 May 20233.753.754.46%0.00-0.21