| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 875.00 | -15.00 | -1.69% | IDR | 4:14PM WIB | 42.193M | - | 51.8M | | | | 14.98T | |
| ADHI.JK | 224.00 | -14.00 | -5.88% | IDR | 4:14PM WIB | 33.619M | - | 44.186M | | | | 1.883T | |
| ADRO.JK | 2,870.00 | +60.00 | +2.14% | IDR | 4:14PM WIB | 43.532M | - | 42.513M | | | | 88.629T | |
| AGII.JK | 1,800.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 174,200 | - | 267,761 | | | | 5.52T | |
| AGRO.JK | 252.00 | -4.00 | -1.56% | IDR | 4:12PM WIB | 5.644M | - | 26.194M | | | | 6.235T | |
| ANTM.JK | 1,535.00 | +30.00 | +1.99% | IDR | 4:14PM WIB | 109.109M | - | 59.923M | | | | 36.887T | |
| APLN.JK | 112.00 | -1.00 | -0.88% | IDR | 4:06PM WIB | 4.52M | - | 8.058M | | | | 2.542T | |
| ASRI.JK | 129.00 | -3.00 | -2.27% | IDR | 4:10PM WIB | 3.614M | - | 7.696M | | | | 2.535T | |
| BABP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 7.346M | - | 13.85M | | | | 2.201T | |
| BBHI.JK | 960.00 | -25.00 | -2.54% | IDR | 4:14PM WIB | 369,100 | - | 451,530 | | | | 20.861T | |
| BBNI.JK | 4,670.00 | -30.00 | -0.64% | IDR | 4:14PM WIB | 58.548M | - | 66.317M | | | | 173.946T | |
| BBRI.JK | 4,680.00 | +10.00 | +0.21% | IDR | 4:14PM WIB | 572.276M | - | 245.889M | | | | 705.702T | |
| BBTN.JK | 1,225.00 | -45.00 | -3.54% | IDR | 4:12PM WIB | 52.119M | - | 59.711M | | | | 17.192T | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 3:20PM WIB | 1.075M | - | 3.302M | | | | 71.496B | |
| BEKS.JK | 29.00 | -1.00 | -3.33% | IDR | 4:13PM WIB | 23.734M | - | 31.632M | | | | 185.917B | |
| BEST.JK | 111.00 | -1.00 | -0.89% | IDR | 4:03PM WIB | 7.744M | - | 9.762M | | | | 1.071T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 3:37PM WIB | 48,100 | - | 420,851 | | | | 4.177T | |
| BIPI.JK | 83.00 | -4.00 | -4.60% | IDR | 4:09PM WIB | 210.976M | - | 149.121M | | | | 5.288T | |
| BJBR.JK | 980.00 | -20.00 | -2.00% | IDR | 4:14PM WIB | 9.803M | - | 4.194M | | | | 10.311T | |
| BJTM.JK | 570.00 | -10.00 | -1.72% | IDR | 4:13PM WIB | 13.878M | - | 13.512M | | | | 8.559T | |
| BKSL.JK | 34.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 2.646M | - | 56.35M | | | | 5.702T | |
| BMRI.JK | 6,275.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 117.065M | - | 119.403M | | | | 585.666T | |
| BMTR.JK | 234.00 | -6.00 | -2.50% | IDR | 4:14PM WIB | 74.414M | - | 69.303M | | | | 3.826T | |
| BNII.JK | 232.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 809,700 | - | 2.384M | | | | 17.682T | |
| BNLI.JK | 900.00 | -15.00 | -1.64% | IDR | 3:36PM WIB | 83,100 | - | 96,136 | | | | 32.563T | |
| BOGA.JK | 930.00 | +15.00 | +1.64% | IDR | 4:00PM WIB | 152.745M | - | 61.874M | | | | 3.537T | |
| BOLT.JK | 700.00 | -15.00 | -2.10% | IDR | 4:00PM WIB | 230,800 | - | 233,190 | | | | 1.641T | |
| BRMS.JK | 144.00 | -7.00 | -4.64% | IDR | 4:14PM WIB | 212.831M | - | 184.875M | | | | 20.417T | |
| BRPT.JK | 980.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 60.592M | - | 88.072M | | | | 91.691T | |
| BSDE.JK | 930.00 | -25.00 | -2.62% | IDR | 4:08PM WIB | 19.58M | - | 14.526M | | | | 19.449T | |
| BUDI.JK | 274.00 | -2.00 | -0.72% | IDR | 3:42PM WIB | 9,800 | - | 557,000 | | | | 1.233T | |
| BUMI.JK | 103.00 | -1.00 | -0.96% | IDR | 4:13PM WIB | 891.123M | - | 598.546M | | | | 38.246T | |
| BWPT.JK | 54.00 | -1.00 | -1.82% | IDR | 4:00PM WIB | 2.633M | - | 30.579M | | | | 1.681T | |
| CASA.JK | 496.00 | -4.00 | -0.80% | IDR | 4:00PM WIB | 80,200 | - | 1.732M | | | | 27.02T | |
| CENT.JK | 36.00 | -3.00 | -7.69% | IDR | 4:00PM WIB | 359,700 | - | 1.898M | | | | 1.123T | |
| CNKO.JK | 5.0000 | 0.0000 | 0.00% | IDR | 4:07PM WIB | 11.729M | - | 585,890 | | | | 44.782B | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 3:23PM WIB | 362,000 | - | 37.439M | | | | 2.979T | |
| CTRA.JK | 1,155.00 | -5.00 | -0.43% | IDR | 4:04PM WIB | 14.179M | - | 21.736M | | | | 21.409T | |
| DEWA.JK | 58.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 141.976M | - | 98.195M | | | | 1.268T | |
| DGIK.JK | 86.00 | -1.00 | -1.15% | IDR | 4:00PM WIB | 4.877M | - | 11.381M | | | | 442.122B | |
| DMAS.JK | 162.00 | -1.00 | -0.61% | IDR | 4:02PM WIB | 9.927M | - | 28.846M | | | | 7.808T | |
| DOID.JK | 540.00 | -15.00 | -2.70% | IDR | 4:09PM WIB | 28.193M | - | 23.022M | | | | 3.962T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 7,700 | - | 1.344M | | | | 92.857B | |
| DYAN.JK | 88.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 5.371M | - | 10.894M | | | | 376.02B | |
| ELSA.JK | 422.00 | -4.00 | -0.94% | IDR | 4:11PM WIB | 24.076M | - | 35.698M | | | | 3.08T | |
| FREN.JK | 50.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 225.095M | - | 140.877M | | | | 16.769T | |
| GIAA.JK | 60.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 3.367M | - | 67.059M | | | | 1.553T | |
| GJTL.JK | 1,125.00 | -20.00 | -1.75% | IDR | 4:09PM WIB | 11.359M | - | 26.691M | | | | 3.92T | |
| GZCO.JK | 80.00 | -2.00 | -2.44% | IDR | 4:12PM WIB | 8.178M | - | 26.909M | | | | 480B | |
| IIKP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 200 | - | 0 | | | | 1.68T | |
| INCO.JK | 4,580.00 | -70.00 | -1.51% | IDR | 4:14PM WIB | 15.405M | - | 19.794M | | | | 45.508T | |
| INKP.JK | 9,525.00 | +100.00 | +1.06% | IDR | 4:14PM WIB | 4.07M | - | 7.333M | | | | 52.111T | |
| INPC.JK | 65.00 | -1.00 | -1.52% | IDR | 4:11PM WIB | 3.635M | - | 2.598M | | | | 1.315T | |
| IPOL.JK | 130.00 | 0.00 | 0.00% | IDR | 1:54PM WIB | 400 | - | 15,369 | | | | 837.639B | |
| ISSP.JK | 284.00 | +2.00 | +0.71% | IDR | 4:12PM WIB | 2.621M | - | 5.145M | | | | 2.007T | |
| JAWA.JK | 93.00 | -1.00 | -1.06% | IDR | 4:07PM WIB | 4.348M | - | 904,698 | | | | 1.51T | |
| JGLE.JK | 6.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 36.468M | - | 8.79M | | | | 135.491B | |
| KAEF.JK | 715.00 | -25.00 | -3.38% | IDR | 4:13PM WIB | 1.357M | - | 4.869M | | | | 3.98T | |
| KIJA.JK | 119.00 | -1.00 | -0.83% | IDR | 4:00PM WIB | 73.275M | - | 93.588M | | | | 2.443T | |
| KRAS.JK | 127.00 | -1.00 | -0.78% | IDR | 4:00PM WIB | 1.44M | - | 13.561M | | | | 2.457T | |
| KREN.JK | 4.0000 | -1.0000 | -20.00% | IDR | 4:13PM WIB | 11.067M | - | 343,101 | | | | 72.822B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LEAD.JK | 80.00 | -3.00 | -3.61% | IDR | 4:13PM WIB | 5.228M | - | 6.919M | | | | 322.699B | |
| LMPI.JK | 95.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 9,871 | | | | 95.809B | |
| LPKR.JK | 85.00 | -3.00 | -3.41% | IDR | 4:12PM WIB | 40.901M | - | 28.998M | | | | 6.025T | |
| LSIP.JK | 865.00 | -30.00 | -3.35% | IDR | 4:13PM WIB | 8.849M | - | 7.122M | | | | 5.899T | |
| MCOR.JK | 67.00 | -2.00 | -2.90% | IDR | 4:14PM WIB | 4.698M | - | 2.874M | | | | 2.541T | |
| MLPL.JK | 60.00 | -1.00 | -1.64% | IDR | 4:14PM WIB | 90.472M | - | 38.823M | | | | 940.938B | |
| MMLP.JK | 274.00 | -2.00 | -0.72% | IDR | 3:42PM WIB | 185,800 | - | 625,159 | | | | 1.888T | |
| MNCN.JK | 346.00 | -10.00 | -2.81% | IDR | 4:14PM WIB | 99.739M | - | 85.523M | | | | 4.577T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIKL.JK | 338.00 | -20.00 | -5.59% | IDR | 4:04PM WIB | 1.735M | - | 1.952M | | | | 852.892B | |
| NRCA.JK | 350.00 | -2.00 | -0.57% | IDR | 4:14PM WIB | 1.464M | - | 2.515M | | | | 845.978B | |
| OASA.JK | 135.00 | +2.00 | +1.50% | IDR | 4:14PM WIB | 111.648M | - | 71.273M | | | | 856.875B | |
| PBRX.JK | 22.00 | +1.00 | +4.76% | IDR | 4:06PM WIB | 19.414M | - | 11.558M | | | | 472.604B | |
| PGAS.JK | 1,520.00 | +20.00 | +1.33% | IDR | 4:12PM WIB | 59.5M | - | 61.739M | | | | 36.847T | |
| PNBS.JK | 50.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 247,100 | - | 13.02M | | | | 1.941T | |
| PNLF.JK | 294.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 42.031M | - | 77.582M | | | | 9.414T | |
| PTPP.JK | 382.00 | -16.00 | -4.02% | IDR | 4:10PM WIB | 31.954M | - | 45.274M | | | | 2.363T | |
| PWON.JK | 384.00 | -16.00 | -4.00% | IDR | 4:11PM WIB | 57.956M | - | 35.244M | | | | 18.493T | |
| RALS.JK | 470.00 | +2.00 | +0.43% | IDR | 4:13PM WIB | 1.696M | - | 5.253M | | | | 2.788T | |
| SCMA.JK | 132.00 | -6.00 | -4.35% | IDR | 4:14PM WIB | 148.599M | - | 55.092M | | | | 8.365T | |
| SMBR.JK | 230.00 | +2.00 | +0.88% | IDR | 4:02PM WIB | 786,400 | - | 4.715M | | | | 2.284T | |
| SMDM.JK | 175.00 | +3.00 | +1.74% | IDR | 3:40PM WIB | 209,700 | - | 254,698 | | | | 835.125B | |
| SMRA.JK | 510.00 | -20.00 | -3.77% | IDR | 4:06PM WIB | 87.195M | - | 56.601M | | | | 8.419T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,190.00 | +25.00 | +2.15% | IDR | 4:14PM WIB | 16.975M | - | 36.33M | | | | 5.421T | |
| SSMS.JK | 990.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 8.936M | - | 9.108M | | | | 9.43T | |
| TARA.JK | 6.00 | +1.00 | +20.00% | IDR | 4:00PM WIB | 235,900 | - | 274,269 | | | | 60.418B | |
| TBLA.JK | 600.00 | -5.00 | -0.83% | IDR | 4:00PM WIB | 1.746M | - | 1.457M | | | | 3.615T | |
| TELE.JK | 4.0000 | -1.0000 | -20.00% | IDR | 4:00PM WIB | 2.479M | - | 479,909 | | | | 29.244B | |
| TINS.JK | 945.00 | -15.00 | -1.56% | IDR | 4:13PM WIB | 64.925M | - | 68.885M | | | | 7.038T | |
| TLKM.JK | 3,080.00 | -10.00 | -0.32% | IDR | 4:14PM WIB | 120.623M | - | 178.173M | | | | 305.112T | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| UNSP.JK | 79.00 | +2.00 | +2.60% | IDR | 4:13PM WIB | 1.094M | - | 521,484 | | | | 197.513B | |
| WIKA.JK | 145.00 | -2.00 | -1.36% | IDR | 4:12PM WIB | 45.645M | - | 7.7M | | | | 5.781T | |
| WOMF.JK | 372.00 | -2.00 | -0.53% | IDR | 4:10PM WIB | 59,500 | - | 547,138 | | | | 1.295T | |
| WSBP.JK | 14.00 | -1.00 | -6.67% | IDR | 4:08PM WIB | 3.676M | - | 5.469M | | | | 737.946B | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 84.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 3.932M | - | 8.339M | | | | 732.099B | |
