| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 910.00 | -65.00 | -6.67% | IDR | 4:10PM WIB | 87.109M | - | 51.865M | | | | 15.58T | |
| ADHI.JK | 254.00 | -6.00 | -2.31% | IDR | 4:12PM WIB | 11.955M | - | 43.231M | | | | 2.136T | |
| ADRO.JK | 2,600.00 | -20.00 | -0.76% | IDR | 4:14PM WIB | 28.055M | - | 41.682M | | | | 80.291T | |
| AGII.JK | 1,795.00 | -5.00 | -0.28% | IDR | 4:01PM WIB | 617,800 | - | 233,930 | | | | 5.505T | |
| AGRO.JK | 246.00 | -6.00 | -2.38% | IDR | 4:14PM WIB | 9.473M | - | 26.525M | | | | 6.086T | |
| ANTM.JK | 1,595.00 | +5.00 | +0.31% | IDR | 4:14PM WIB | 45.105M | - | 57.068M | | | | 38.329T | |
| APLN.JK | 108.00 | -2.00 | -1.82% | IDR | 4:10PM WIB | 6.365M | - | 8.317M | | | | 2.452T | |
| ASRI.JK | 130.00 | -5.00 | -3.70% | IDR | 4:08PM WIB | 12.421M | - | 7.943M | | | | 2.554T | |
| BABP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 349,700 | - | 14.791M | | | | 2.201T | |
| BBHI.JK | 1,005.00 | +5.00 | +0.50% | IDR | 4:00PM WIB | 425,800 | - | 438,611 | | | | 21.839T | |
| BBNI.JK | 5,150.00 | -150.00 | -2.83% | IDR | 4:14PM WIB | 80.482M | - | 61.292M | | | | 191.664T | |
| BBRI.JK | 4,830.00 | -320.00 | -6.21% | IDR | 4:14PM WIB | 782.59M | - | 201.602M | | | | 728.32T | |
| BBTN.JK | 1,290.00 | -60.00 | -4.44% | IDR | 4:14PM WIB | 85.302M | - | 57.405M | | | | 18.104T | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 40,400 | - | 3.337M | | | | 71.496B | |
| BEKS.JK | 38.00 | +2.00 | +5.56% | IDR | 4:14PM WIB | 213.864M | - | 25.926M | | | | 243.616B | |
| BEST.JK | 115.00 | -2.00 | -1.71% | IDR | 4:00PM WIB | 10.656M | - | 9.627M | | | | 1.109T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 114,800 | - | 711,250 | | | | 4.177T | |
| BIPI.JK | 80.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 97.823M | - | 138.286M | | | | 5.097T | |
| BJBR.JK | 1,005.00 | -5.00 | -0.50% | IDR | 4:09PM WIB | 5.822M | - | 3.36M | | | | 10.574T | |
| BJTM.JK | 575.00 | -10.00 | -1.71% | IDR | 4:13PM WIB | 14.527M | - | 13.102M | | | | 8.634T | |
| BKSL.JK | 40.00 | -3.00 | -6.98% | IDR | 4:12PM WIB | 2.372M | - | 56.086M | | | | 6.708T | |
| BMRI.JK | 6,750.00 | -200.00 | -2.88% | IDR | 4:14PM WIB | 125.875M | - | 108.153M | | | | 630T | |
| BMTR.JK | 234.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 77.656M | - | 64.105M | | | | 3.826T | |
| BNII.JK | 246.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 862,100 | - | 2.137M | | | | 18.749T | |
| BNLI.JK | 930.00 | -20.00 | -2.11% | IDR | 4:09PM WIB | 26,200 | - | 86,922 | | | | 33.649T | |
| BOGA.JK | 850.00 | +5.00 | +0.59% | IDR | 3:02PM WIB | 23,200 | - | 73.247M | | | | 3.233T | |
| BOLT.JK | 835.00 | +5.00 | +0.60% | IDR | 3:11PM WIB | 89,200 | - | 221,205 | | | | 1.957T | |
| BRMS.JK | 151.00 | -2.00 | -1.31% | IDR | 4:14PM WIB | 102.952M | - | 188.04M | | | | 21.409T | |
| BRPT.JK | 875.00 | -55.00 | -5.91% | IDR | 4:14PM WIB | 104.341M | - | 88.581M | | | | 81.867T | |
| BSDE.JK | 890.00 | -20.00 | -2.20% | IDR | 4:14PM WIB | 8.829M | - | 13.205M | | | | 18.613T | |
| BUDI.JK | 276.00 | -6.00 | -2.13% | IDR | 4:00PM WIB | 163,400 | - | 617,896 | | | | 1.242T | |
| BUMI.JK | 97.00 | -6.00 | -5.83% | IDR | 4:12PM WIB | 1.603B | - | 536.125M | | | | 36.018T | |
| BWPT.JK | 51.00 | -2.00 | -3.77% | IDR | 4:00PM WIB | 5.153M | - | 29.697M | | | | 1.587T | |
| CASA.JK | 505.00 | -5.00 | -0.98% | IDR | 4:00PM WIB | 82,600 | - | 2.254M | | | | 27.511T | |
| CENT.JK | 36.00 | +3.00 | +9.09% | IDR | 4:00PM WIB | 849,600 | - | 1.986M | | | | 1.123T | |
| CNKO.JK | 11.00 | -1.00 | -8.33% | IDR | 4:00PM WIB | 97,200 | - | 54,601 | | | | 98.52B | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 23.47M | - | 43.204M | | | | 2.979T | |
| CTRA.JK | 1,160.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 13.437M | - | 22.06M | | | | 21.501T | |
| DEWA.JK | 61.00 | -2.00 | -3.17% | IDR | 4:12PM WIB | 107.828M | - | 98.334M | | | | 1.333T | |
| DGIK.JK | 86.00 | -2.00 | -2.27% | IDR | 4:12PM WIB | 4.388M | - | 11.605M | | | | 442.122B | |
| DMAS.JK | 161.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 21.425M | - | 27.587M | | | | 7.76T | |
| DOID.JK | 482.00 | +8.00 | +1.69% | IDR | 4:12PM WIB | 34.749M | - | 20.7M | | | | 3.536T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 3:25PM WIB | 70,900 | - | 1.445M | | | | 92.857B | |
| DYAN.JK | 87.00 | -2.00 | -2.25% | IDR | 4:02PM WIB | 1.547M | - | 10.225M | | | | 371.748B | |
| ELSA.JK | 404.00 | -12.00 | -2.88% | IDR | 4:13PM WIB | 48.281M | - | 30.517M | | | | 2.949T | |
| FREN.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 12.324M | - | 132.649M | | | | 16.769T | |
| GIAA.JK | 60.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 8.947M | - | 82.622M | | | | 1.553T | |
| GJTL.JK | 1,045.00 | -35.00 | -3.24% | IDR | 4:14PM WIB | 20.591M | - | 26.223M | | | | 3.641T | |
| GZCO.JK | 78.00 | -2.00 | -2.50% | IDR | 4:12PM WIB | 15.119M | - | 28.753M | | | | 468B | |
| IIKP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 200 | - | 0 | | | | 1.68T | |
| INCO.JK | 4,090.00 | -10.00 | -0.24% | IDR | 4:13PM WIB | 11.182M | - | 19.663M | | | | 40.64T | |
| INKP.JK | 8,975.00 | -675.00 | -6.99% | IDR | 4:14PM WIB | 14.194M | - | 7.428M | | | | 49.102T | |
| INPC.JK | 65.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 479,500 | - | 2.426M | | | | 1.315T | |
| IPOL.JK | 130.00 | -3.00 | -2.26% | IDR | 4:04PM WIB | 44,000 | - | 15,150 | | | | 837.639B | |
| ISSP.JK | 296.00 | -4.00 | -1.33% | IDR | 4:11PM WIB | 2.866M | - | 4.687M | | | | 2.091T | |
| JAWA.JK | 99.00 | -3.00 | -2.94% | IDR | 4:07PM WIB | 415,100 | - | 672,730 | | | | 1.607T | |
| JGLE.JK | 11.00 | -1.00 | -8.33% | IDR | 4:09PM WIB | 680,500 | - | 27,522 | | | | 248.401B | |
| KAEF.JK | 735.00 | -10.00 | -1.34% | IDR | 4:01PM WIB | 360,500 | - | 4.978M | | | | 4.091T | |
| KIJA.JK | 120.00 | -1.00 | -0.83% | IDR | 4:02PM WIB | 172.169M | - | 90.885M | | | | 2.464T | |
| KRAS.JK | 136.00 | -2.00 | -1.45% | IDR | 4:13PM WIB | 4.326M | - | 14.127M | | | | 2.631T | |
| KREN.JK | 11.00 | -1.00 | -8.33% | IDR | 4:00PM WIB | 122,500 | - | 79,398 | | | | 200.259B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LEAD.JK | 72.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 3.693M | - | 5.28M | | | | 290.429B | |
| LMPI.JK | 95.00 | -2.00 | -2.06% | IDR | 4:00PM WIB | 100 | - | 11,840 | | | | 95.809B | |
| LPKR.JK | 62.00 | +2.00 | +3.33% | IDR | 4:00PM WIB | 12.868M | - | 17.316M | | | | 4.394T | |
| LSIP.JK | 845.00 | -10.00 | -1.17% | IDR | 4:13PM WIB | 4.935M | - | 6.811M | | | | 5.763T | |
| MCOR.JK | 69.00 | -1.00 | -1.43% | IDR | 4:09PM WIB | 1.889M | - | 2.993M | | | | 2.616T | |
| MLPL.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 5.321M | - | 31.372M | | | | 784.115B | |
| MMLP.JK | 274.00 | +6.00 | +2.24% | IDR | 3:48PM WIB | 943,800 | - | 599,152 | | | | 1.888T | |
| MNCN.JK | 302.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 70.509M | - | 78.47M | | | | 3.995T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIKL.JK | 496.00 | +40.00 | +8.77% | IDR | 4:12PM WIB | 1.022M | - | 1.507M | | | | 1.252T | |
| NRCA.JK | 346.00 | -2.00 | -0.57% | IDR | 4:08PM WIB | 552,900 | - | 2.366M | | | | 836.31B | |
| OASA.JK | 124.00 | -2.00 | -1.59% | IDR | 4:01PM WIB | 65.483M | - | 75.461M | | | | 787.055B | |
| PBRX.JK | 24.00 | +2.00 | +9.09% | IDR | 4:13PM WIB | 12.821M | - | 9.196M | | | | 515.568B | |
| PGAS.JK | 1,280.00 | -40.00 | -3.03% | IDR | 4:14PM WIB | 38.713M | - | 54.359M | | | | 31.029T | |
| PNBS.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 190,400 | - | 13.792M | | | | 1.941T | |
| PNLF.JK | 276.00 | -14.00 | -4.83% | IDR | 4:14PM WIB | 104.418M | - | 73.343M | | | | 8.838T | |
| PTPP.JK | 412.00 | -10.00 | -2.37% | IDR | 4:13PM WIB | 14.626M | - | 44.431M | | | | 2.548T | |
| PWON.JK | 394.00 | -4.00 | -1.01% | IDR | 4:07PM WIB | 31.894M | - | 31.474M | | | | 18.975T | |
| RALS.JK | 454.00 | -6.00 | -1.30% | IDR | 4:12PM WIB | 2.497M | - | 4.598M | | | | 2.71T | |
| SCMA.JK | 117.00 | -5.00 | -4.10% | IDR | 4:14PM WIB | 20.585M | - | 52.91M | | | | 7.414T | |
| SMBR.JK | 232.00 | -4.00 | -1.69% | IDR | 4:14PM WIB | 1.812M | - | 4.791M | | | | 2.304T | |
| SMDM.JK | 170.00 | -4.00 | -2.30% | IDR | 4:05PM WIB | 132,600 | - | 294,901 | | | | 811.264B | |
| SMRA.JK | 500.00 | -5.00 | -0.99% | IDR | 4:13PM WIB | 44.146M | - | 52.385M | | | | 8.254T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,095.00 | -5.00 | -0.45% | IDR | 4:12PM WIB | 14.423M | - | 33.373M | | | | 4.988T | |
| SSMS.JK | 1,005.00 | +35.00 | +3.61% | IDR | 4:00PM WIB | 6.49M | - | 9.39M | | | | 9.573T | |
| TARA.JK | 7.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 400 | - | 252,835 | | | | 70.487B | |
| TBLA.JK | 605.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 427,700 | - | 1.207M | | | | 3.645T | |
| TELE.JK | 11.00 | -1.00 | -8.33% | IDR | 4:00PM WIB | 120,000 | - | 72,445 | | | | 80.42B | |
| TINS.JK | 820.00 | -20.00 | -2.38% | IDR | 4:14PM WIB | 174.258M | - | 60.932M | | | | 6.107T | |
| TLKM.JK | 3,030.00 | -10.00 | -0.33% | IDR | 4:14PM WIB | 442.528M | - | 163.599M | | | | 300.158T | |
| TRAM.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100,800 | - | 0 | | | | 2.482T | |
| UNSP.JK | 72.00 | +2.00 | +2.86% | IDR | 4:00PM WIB | 336,600 | - | 639,377 | | | | 180.012B | |
| WIKA.JK | 240.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 9.462T | |
| WOMF.JK | 380.00 | -6.00 | -1.55% | IDR | 4:00PM WIB | 154,100 | - | 477,988 | | | | 1.323T | |
| WSBP.JK | 15.00 | +1.00 | +7.14% | IDR | 4:08PM WIB | 7.338M | - | 3.082M | | | | 790.656B | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 87.00 | -1.00 | -1.14% | IDR | 4:14PM WIB | 1.155M | - | 8.937M | | | | 758.246B | |
