Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
910.0015.58T51.865M57.1515.92-05 Jul 202331.0631.063.41%0.00-2.54
ADHI.JK
254.002.136T43.231M229.871.10-15 Jun 20200.00--0.00-0.25
ADRO.JK
2,600.0080.291T41.682M421.726.17-29 Dec 20230.03399.9615.38%0.00-11,872.15
AGII.JK
1,795.005.505T233,930---13 Jun 20234.864.860.27%4.860.27%1.47
AGRO.JK
246.006.086T26.525M1.90129.47-09 Apr 20190.00--0.00-1.78
ANTM.JK
1,595.0038.329T57.068M136.3411.70-26 Jun 202379.5079.504.98%0.00-1.88
APLN.JK
108.002.452T8.317M63.281.71-20 Jun 20170.00--0.00-0.23
ASRI.JK
130.002.554T7.943M16.307.98-15 Jun 20170.00--0.00-0.23
BABP.JK
50.002.201T14.791M---15 Jul 20110.00--0.00-0.47
BBHI.JK
1,005.0021.839T438,611-------0.00-3.17
BBNI.JK
5,150.00191.664T61.292M712.617.23-15 Mar 2024196.39280.505.45%0.00-1.28
BBRI.JK
4,830.00728.32T201.602M493.649.78-14 Mar 2024372.22319.006.60%0.00-2.49
BBTN.JK
1,290.0018.104T57.405M325.393.96-19 Mar 202443.3949.893.87%0.00-0.59
BCIP.JK
50.0071.496B3.337M-------0.00-0.15
BEKS.JK
38.00243.616B25.926M---08 Dec 2004---0.00-1.18
BEST.JK
115.001.109T9.627M26.804.29-14 May 20190.00--0.00-0.25
BHIT.JK
50.004.177T711,250---29 May 20150.00--0.00-0.23
BIPI.JK
80.005.097T138.286M15.865.04-14 Jan 20150.00--0.00-10,000.00
BJBR.JK
1,005.0010.574T3.36M205.004.90-19 Apr 2024104.5595.059.46%95.059.41%0.68
BJTM.JK
575.008.634T13.102M88.706.48-21 Feb 202453.0954.399.46%54.399.30%0.71
BKSL.JK
40.006.708T56.086M---29 Sept 20150.00--0.00-0.47
BMRI.JK
6,750.00630T108.153M677.429.96-20 Mar 2024264.67353.965.24%353.965.09%2.42
BMTR.JK
234.003.826T64.105M74.103.16-05 Jul 20180.00--0.00-0.25
BNII.JK
246.0018.749T2.137M---18 Apr 20247.7210.294.18%0.00-0.62
BNLI.JK
930.0033.649T86,922---22 Apr 202415.0025.002.69%0.00-0.84
BOGA.JK
850.003.233T73.247M-------0.00-6.64
BOLT.JK
835.001.957T221,205---22 Jun 202325.0025.002.99%0.00-2.43
BRMS.JK
151.0021.409T188.04M0.00------0.00-18,875.00
BRPT.JK
875.0081.867T88.581M0.00--21 Jun 20230.001.590.18%0.00-48,611.11
BSDE.JK
890.0018.613T13.205M141.056.31-12 Jun 20170.00--0.00-0.51
BUDI.JK
276.001.242T617,896---13 Nov 202314.006.002.17%0.00-0.85
BUMI.JK
97.0036.018T536.125M---20 Jun 20120.00--0.00-24,250.00
BWPT.JK
51.001.587T29.697M---14 Nov 20140.00--0.00-0.73
CASA.JK
505.0027.511T2.254M-------0.00-3.67
CENT.JK
36.001.123T1.986M---09 Sept 20110.00--0.00--0.77
CNKO.JK
11.0098.52B54,601-------0.00--0.08
CPRO.JK
50.002.979T43.204M-------0.00-0.87
CTRA.JK
1,160.0021.501T22.06M118.789.77-11 Jul 202315.0015.001.29%0.00-1.07
DEWA.JK
61.001.333T98.334M-------0.00-0.41
DGIK.JK
86.00442.122B11.605M---23 Jun 20150.00--0.00-0.70
DMAS.JK
161.007.76T27.587M26.246.14-11 Dec 202322.0024.0014.91%0.00-1.32
DOID.JK
482.003.536T20.7M184.462.61-11 Dec 20230.0014.643.04%0.00-13,027.03
DSFI.JK
50.0092.857B1.445M-------0.00-0.37
DYAN.JK
87.00371.748B10.225M---12 Jun 20190.00--0.00-0.66
ELSA.JK
404.002.949T30.517M49.608.15-15 Jun 202325.9025.906.41%0.00-0.67
FREN.JK
50.0016.769T132.649M-------0.00-1.07
GIAA.JK
60.001.553T82.622M0.00------0.00--4,285.71
GJTL.JK
1,045.003.641T26.223M229.004.56-30 Aug 20210.00--0.00-0.44
GZCO.JK
78.00468B28.753M---09 Jul 20120.00--0.00-0.42
IIKP.JK
50.001.68T0-------0.00-6.34
INCO.JK
4,090.0040.64T19.663M259.5215.76-16 May 20230.0189.602.19%0.00-15,852.71
INKP.JK
8,975.0049.102T7.428M2,643.863.39-26 May 20230.0050.000.56%0.00-8,181.40
INPC.JK
65.001.315T2.426M-------0.00-0.32
IPOL.JK
130.00837.639B15,150---17 Jun 20220.00--0.00-5,000.00
ISSP.JK
296.002.091T4.687M---11 Jul 20236.006.002.03%0.00-0.45
JAWA.JK
99.001.607T672,730---01 Jun 20150.00--0.00-4.48
JGLE.JK
11.00248.401B27,522-------0.00-0.22
KAEF.JK
735.004.091T4.978M---23 May 20220.00--0.00-0.51
KIJA.JK
120.002.464T90.885M25.004.80-22 Jun 20170.00--0.00-0.47
KRAS.JK
136.002.631T14.127M25.005.44-06 Jul 20120.00--0.00-4,857.14
KREN.JK
11.00200.259B79,398---27 Jun 20140.00--0.00-1.13
LCGP.JK
114.00641.82B0---------0.40
LEAD.JK
72.00290.429B5.28M---08 Apr 2015---0.00-12,000.00
LMPI.JK
95.0095.809B11,840---02 Oct 1997---0.00-0.54
LPKR.JK
62.004.394T17.316M15.703.95-22 Jun 20180.00--0.00-0.29
LSIP.JK
845.005.763T6.811M130.176.49-06 Jul 202353.0053.006.27%0.00-0.51
MCOR.JK
69.002.616T2.993M-------0.00-0.40
MLPL.JK
50.00784.115B31.372M---10 May 20170.00--0.00-0.18
MMLP.JK
274.001.888T599,152-------0.00-0.43
MNCN.JK
302.003.995T78.47M104.962.88-11 Jul 20235.005.001.66%0.00-0.20
MYRX.JK
50.004.335T0-------0.00-0.61
NIKL.JK
496.001.252T1.507M---11 Apr 20220.00--0.00-22,545.46
NRCA.JK
346.00836.31B2.366M---08 Jun 202342.0042.0012.14%0.00-0.70
OASA.JK
124.00787.055B75.461M-------0.00-1.20
PBRX.JK
24.00515.568B9.196M---05 Jul 20190.00--0.00-1,500.00
PGAS.JK
1,280.0031.029T54.359M178.427.17-12 Jun 20230.01141.0511.02%0.00-11,531.53
PNBS.JK
50.001.941T13.792M-------0.00-0.70
PNLF.JK
276.008.838T73.343M---11 Jul 20220.00--0.00-0.32
PTPP.JK
412.002.548T44.431M53.907.64-15 Jun 20200.00--0.00-0.22
PWON.JK
394.0018.975T31.474M47.588.28-11 Jul 20236.506.501.65%0.00-0.99
RALS.JK
454.002.71T4.598M53.678.46-06 Jun 202350.0050.0011.01%0.00-0.76
SCMA.JK
117.007.414T52.91M15.567.52-23 Jun 20236.506.505.56%0.00-0.99
SMBR.JK
232.002.304T4.791M---17 May 20231.911.910.82%0.00-0.73
SMDM.JK
170.00811.264B294,901-------0.00-0.37
SMRA.JK
500.008.254T52.385M56.148.91-26 Jun 20237.007.001.40%0.00-0.84
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SSIA.JK
1,095.004.988T33.373M50.2221.80-20 May 20200.00--0.00-1.24
SSMS.JK
1,005.009.573T9.39M55.0018.27-17 May 202374.64229.4322.83%0.00-5.47
TARA.JK
7.0070.487B252,835-------0.00-0.07
TBLA.JK
605.003.645T1.207M151.404.00-24 May 202359.48108.8217.99%0.00-0.45
TELE.JK
11.0080.42B72,445---08 Jul 20190.00--0.00--0.02
TINS.JK
820.006.107T60.932M80.0510.24-26 Jun 202341.9541.955.12%0.00-0.98
TLKM.JK
3,030.00300.158T163.599M283.8310.68-12 Jun 2023167.60167.605.53%0.00-2.12
TRAM.JK
50.002.482T0-------0.00-1.21
UNSP.JK
72.00180.012B639,377---09 Aug 20120.00--0.00--0.03
WIKA.JK
240.009.462T0-133.90-1.79-17 Jun 20200.00--0.00-0.37
WOMF.JK
380.001.323T477,988---17 Apr 202417.0020.375.36%20.375.28%0.78
WSBP.JK
15.00790.656B3.082M---20 May 20200.00--0.00--1.19
WSKT.JK
202.005.819T053.413.78-16 Jun 20200.00--0.00-1.10
WTON.JK
87.00758.246B8.937M42.502.05-19 May 20233.753.754.31%0.00-0.21