Singapore markets open in 1 hour 25 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
875.0014.98T51.989M57.1515.31-05 Jul 202331.0631.063.32%0.00-2.44
ADHI.JK
224.001.883T44.393M229.870.97-15 Jun 20200.00--0.00-0.22
ADRO.JK
2,870.0088.629T42.494M432.926.63-29 Dec 20230.03399.9613.94%0.00-12,424.24
AGII.JK
1,800.005.52T269,596---13 Jun 20234.864.860.27%4.860.27%1.47
AGRO.JK
252.006.235T26.597M1.90132.63-09 Apr 20190.00--0.00-1.82
ANTM.JK
1,535.0036.887T58.959M143.4710.70-26 Jun 202379.5079.505.18%0.00-1.81
APLN.JK
112.002.542T8.128M63.281.77-20 Jun 20170.00--0.00-0.24
ASRI.JK
129.002.535T7.776M16.307.91-15 Jun 20170.00--0.00-0.23
BABP.JK
50.002.201T13.977M---15 Jul 20110.00--0.00-0.47
BBHI.JK
960.0020.861T453,147-------0.00-3.03
BBNI.JK
4,670.00173.946T66.469M700.236.67-15 Mar 2024280.50280.506.01%0.00-1.20
BBRI.JK
4,680.00705.702T239.489M468.1010.00-14 Mar 2024550.22319.006.82%319.006.83%2.41
BBTN.JK
1,225.0017.192T59.859M320.053.83-19 Mar 202449.8949.894.07%0.00-0.56
BCIP.JK
50.0071.496B3.346M-------0.00-0.15
BEKS.JK
29.00185.917B31.787M---08 Dec 2004---0.00-0.90
BEST.JK
111.001.071T9.801M26.804.14-14 May 20190.00--0.00-0.25
BHIT.JK
50.004.177T428,160---29 May 20150.00--0.00-0.23
BIPI.JK
83.005.288T147.908M15.865.23-14 Jan 20150.00--0.00-10,375.00
BJBR.JK
980.0010.311T4.084M205.004.78-19 Apr 2024104.5595.059.70%95.059.51%0.66
BJTM.JK
570.008.559T13.505M88.706.43-21 Feb 2024107.4854.399.54%54.399.38%0.74
BKSL.JK
34.005.702T57.403M---29 Sept 20150.00--0.00-0.40
BMRI.JK
6,275.00585.666T119.449M664.669.44-20 Mar 2024264.67353.965.64%353.965.64%2.43
BMTR.JK
234.003.826T69.203M74.103.16-05 Jul 20180.00--0.00-0.25
BNII.JK
232.0017.682T2.415M---18 Apr 20247.7210.294.48%0.00-0.59
BNLI.JK
900.0032.563T96,392---22 Apr 202415.0025.002.78%0.00-0.81
BOGA.JK
930.003.537T60.092M-------0.00-7.26
BOLT.JK
700.001.641T233,237---22 Jun 202325.0025.003.57%0.00-2.03
BRMS.JK
144.0020.417T184.327M0.00------0.00-18,000.00
BRPT.JK
980.0091.691T88.611M0.00--21 Jun 20230.001.590.16%0.00-54,444.45
BSDE.JK
930.0019.449T14.427M143.496.48-12 Jun 20170.00--0.00-0.53
BUDI.JK
274.001.233T567,729---13 Nov 202314.006.002.19%0.00-0.84
BUMI.JK
103.0038.246T592.809M---20 Jun 20120.00--0.00-25,750.00
BWPT.JK
54.001.681T31.127M---14 Nov 20140.00--0.00-0.76
CASA.JK
496.0027.02T1.765M-------0.00-3.86
CENT.JK
36.001.123T1.928M---09 Sept 20110.00--0.00--0.77
CNKO.JK
5.000044.782B367,390-------0.00--0.04
CPRO.JK
50.002.979T38.166M-------0.00-0.87
CTRA.JK
1,155.0021.409T21.884M118.889.72-11 Jul 202315.0015.001.30%0.00-1.05
DEWA.JK
58.001.268T97.337M-------0.00-0.39
DGIK.JK
86.00442.122B11.509M---23 Jun 20150.00--0.00-0.70
DMAS.JK
162.007.808T29.217M26.366.15-11 Dec 202322.0024.0014.81%0.00-1.25
DOID.JK
540.003.962T22.921M184.462.93-11 Dec 20230.0014.642.71%0.00-14,594.59
DSFI.JK
50.0092.857B1.37M-------0.00-0.37
DYAN.JK
88.00376.02B11.003M---12 Jun 20190.00--0.00-0.67
ELSA.JK
422.003.08T35.926M49.608.51-15 Jun 202325.9025.906.08%0.00-0.70
FREN.JK
50.0016.769T139.226M-------0.00-1.07
GIAA.JK
60.001.553T68.308M0.00------0.00--4,285.71
GJTL.JK
1,125.003.92T26.992M229.004.91-30 Aug 20210.00--0.00-0.45
GZCO.JK
80.00480B27.276M---09 Jul 20120.00--0.00-0.43
IIKP.JK
50.001.68T0-------0.00-6.34
INCO.JK
4,580.0045.508T19.881M256.5417.85-16 May 20230.0189.601.96%0.00-17,751.94
INKP.JK
9,525.0052.111T7.397M2,613.543.64-26 May 20230.0050.000.52%0.00-8,682.77
INPC.JK
65.001.315T2.578M-------0.00-0.32
IPOL.JK
130.00837.639B15,662---17 Jun 20220.00--0.00-5,000.00
ISSP.JK
284.002.007T5.194M---11 Jul 20236.006.002.11%0.00-0.42
JAWA.JK
93.001.51T837,176---01 Jun 20150.00--0.00-4.21
JGLE.JK
6.00135.491B8.247M-------0.00-0.12
KAEF.JK
715.003.98T4.938M---23 May 20220.00--0.00-0.49
KIJA.JK
119.002.443T93.986M25.004.76-22 Jun 20170.00--0.00-0.46
KRAS.JK
127.002.457T13.798M25.005.08-06 Jul 20120.00--0.00-4,535.71
KREN.JK
4.000072.822B132,837---27 Jun 20140.00--0.00-0.41
LCGP.JK
114.00641.82B0---------0.40
LEAD.JK
80.00322.699B6.952M---08 Apr 2015---0.00-13,333.33
LMPI.JK
95.0095.809B10,041---02 Oct 1997---0.00-0.54
LPKR.JK
85.006.025T28.764M6.2013.71-22 Jun 20180.00--0.00-0.39
LSIP.JK
865.005.899T7.089M125.536.89-06 Jul 202353.0053.006.13%0.00-0.51
MCOR.JK
67.002.541T2.838M-------0.00-0.39
MLPL.JK
60.00940.938B37.81M---10 May 20170.00--0.00-0.21
MMLP.JK
274.001.888T633,774-------0.00-0.46
MNCN.JK
346.004.577T85.245M104.963.30-11 Jul 20235.005.001.49%0.00-0.23
MYRX.JK
50.004.335T0-------0.00-0.61
NIKL.JK
338.00852.892B1.957M---11 Apr 20220.00--0.00-15,363.64
NRCA.JK
350.00845.978B2.535M---08 Jun 202342.0042.0012.00%0.00-0.68
OASA.JK
135.00856.875B70.482M-------0.00-1.30
PBRX.JK
22.00472.604B11.404M---05 Jul 20190.00--0.00-1,375.00
PGAS.JK
1,520.0036.847T61.783M192.417.90-12 Jun 20230.01141.059.28%0.00-13,103.45
PNBS.JK
50.001.941T13.271M-------0.00-0.69
PNLF.JK
294.009.414T78.279M---11 Jul 20220.00--0.00-0.34
PTPP.JK
382.002.363T45.535M53.907.09-15 Jun 20200.00--0.00-0.20
PWON.JK
384.0018.493T34.799M48.367.94-11 Jul 20236.506.501.69%0.00-0.97
RALS.JK
470.002.788T5.322M55.908.41-06 Jun 202350.0050.0010.64%0.00-0.76
SCMA.JK
132.008.365T53.259M14.649.02-23 Jun 20236.506.504.71%0.00-1.09
SMBR.JK
230.002.284T4.792M---17 May 20231.911.910.83%0.00-0.72
SMDM.JK
175.00835.125B255,580-------0.00-0.39
SMRA.JK
510.008.419T56.002M56.669.00-26 Jun 20237.007.001.37%0.00-0.86
SRIL.JK
146.002.986T0---16 Jul 20200.00--0.00--3,318.18
SSIA.JK
1,190.005.421T36.709M50.2223.70-20 May 20200.00--0.00-1.35
SSMS.JK
990.009.43T9.111M55.0018.00-17 May 202374.64229.4323.17%0.00-5.39
TARA.JK
6.0060.418B275,021-------0.00-0.06
TBLA.JK
600.003.615T1.451M151.403.96-24 May 202320.00108.8218.14%0.00-0.43
TELE.JK
4.000029.244B440,709---08 Jul 20190.00--0.00--0.01
TINS.JK
945.007.038T68.962M98.359.61-26 Jun 202341.9541.954.44%0.00-1.13
TLKM.JK
3,080.00305.112T179.301M281.6010.94-12 Jun 2023167.60178.505.80%0.00-2.15
TRAM.JK
50.002.482T0-------0.00-1.21
UNSP.JK
79.00197.513B510,266---09 Aug 20120.00--0.00--0.04
WIKA.JK
145.005.781T6.939M-133.90-1.08-17 Jun 20200.00--0.00-0.28
WOMF.JK
372.001.295T556,700---17 Apr 202417.0020.375.48%20.375.45%0.76
WSBP.JK
14.00737.946B5.505M---20 May 20200.00--0.00--1.11
WSKT.JK
202.005.819T053.413.78-16 Jun 20200.00--0.00-1.10
WTON.JK
84.00732.099B8.426M42.501.98-19 May 20233.753.754.46%0.00-0.21