| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 845.00 | -5.00 | -0.59% | IDR | 4:14PM WIB | 46.405M | - | 52.433M | | | | 14.467T | |
| ADES.JK | 9,950.00 | +25.00 | +0.25% | IDR | 4:00PM WIB | 26,000 | - | 75,160 | | | | 5.869T | |
| ADMF.JK | 11,750.00 | -25.00 | -0.21% | IDR | 4:00PM WIB | 58,600 | - | 240,358 | | | | 11.75T | |
| AGRS.JK | 61.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 393,000 | - | 5.15M | | | | 2.304T | |
| ALMI.JK | 69.00 | -2.00 | -2.82% | IDR | 4:00PM WIB | 15,000 | - | 185,237 | | | | 263.304B | |
| AMIN.JK | 156.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 50,000 | - | 51,422 | | | | 168.48B | |
| ANTM.JK | 1,620.00 | +55.00 | +3.51% | IDR | 4:14PM WIB | 88.081M | - | 58.638M | | | | 38.93T | |
| APLN.JK | 117.00 | -1.00 | -0.85% | IDR | 4:07PM WIB | 5.666M | - | 7.924M | | | | 2.656T | |
| ARNA.JK | 665.00 | +10.00 | +1.53% | IDR | 4:00PM WIB | 4.738M | - | 4.215M | | | | 4.812T | |
| ASBI.JK | 950.00 | 0.00 | 0.00% | IDR | 11:31AM WIB | 0 | - | 60,664 | | | | 330.967B | |
| BBCA.JK | 9,750.00 | +150.00 | +1.56% | IDR | 4:12PM WIB | 99.849M | - | 92.426M | | | | 1,201.931T | |
| BBHI.JK | 920.00 | +5.00 | +0.55% | IDR | 4:00PM WIB | 195,500 | - | 476,400 | | | | 19.992T | |
| BCAP.JK | 50.00 | 0.00 | 0.00% | IDR | 3:11PM WIB | 195,500 | - | 381,832 | | | | 2.131T | |
| BEST.JK | 111.00 | -1.00 | -0.89% | IDR | 4:13PM WIB | 4.802M | - | 10.026M | | | | 1.071T | |
| BIKA.JK | 54.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 100,000 | - | 50,154 | | | | 31.983B | |
| BIRD.JK | 1,550.00 | +25.00 | +1.64% | IDR | 4:14PM WIB | 3.038M | - | 2.127M | | | | 3.878T | |
| BISI.JK | 1,735.00 | +35.00 | +2.06% | IDR | 3:31PM WIB | 26,600 | - | 490,294 | | | | 5.205T | |
| BJBR.JK | 1,000.00 | +5.00 | +0.50% | IDR | 4:14PM WIB | 2.218M | - | 4.08M | | | | 10.521T | |
| BNBA.JK | 615.00 | +5.00 | +0.82% | IDR | 3:48PM WIB | 291,200 | - | 475,918 | | | | 2.084T | |
| BNGA.JK | 1,875.00 | -20.00 | -1.06% | IDR | 4:14PM WIB | 6.303M | - | 14.471M | | | | 46.759T | |
| BOLT.JK | 735.00 | +10.00 | +1.38% | IDR | 3:46PM WIB | 110,600 | - | 230,188 | | | | 1.723T | |
| BRMS.JK | 146.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 110.037M | - | 179.738M | | | | 20.7T | |
| BRPT.JK | 1,340.00 | +55.00 | +4.28% | IDR | 4:14PM WIB | 1.137B | - | 113.345M | | | | 125.373T | |
| BTON.JK | 406.00 | -12.00 | -2.87% | IDR | 4:00PM WIB | 1,500 | - | 5,233 | | | | 292.32B | |
| BWPT.JK | 55.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 4.419M | - | 29.998M | | | | 1.712T | |
| CMPP.JK | 63.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 117,300 | - | 341,405 | | | | 673.161B | |
| CNKO.JK | 5.0000 | 0.0000 | 0.00% | IDR | 4:14PM WIB | 2.076M | - | 949,064 | | | | 44.782B | |
| DILD.JK | 177.00 | +4.00 | +2.31% | IDR | 4:11PM WIB | 13.817M | - | 12.542M | | | | 1.835T | |
| DKFT.JK | 104.00 | +3.00 | +2.97% | IDR | 4:12PM WIB | 14.432M | - | 5.856M | | | | 573.403B | |
| DLTA.JK | 3,250.00 | +20.00 | +0.62% | IDR | 4:07PM WIB | 43,600 | - | 64,009 | | | | 2.602T | |
| DOID.JK | 575.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 15.621M | - | 24.043M | | | | 4.219T | |
| DSNG.JK | 655.00 | -10.00 | -1.50% | IDR | 4:11PM WIB | 41.156M | - | 41.192M | | | | 6.943T | |
| DVLA.JK | 1,500.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 37,400 | - | 63,869 | | | | 1.68T | |
| ELSA.JK | 442.00 | +8.00 | +1.84% | IDR | 4:14PM WIB | 24.209M | - | 39.456M | | | | 3.226T | |
| GDST.JK | 99.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 206,400 | - | 1.083M | | | | 841.611B | |
| GOLL.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | 183.25B | |
| GPRA.JK | 88.00 | -1.00 | -1.12% | IDR | 4:05PM WIB | 3.524M | - | 5.263M | | | | 376.346B | |
| HEXA.JK | 6,025.00 | +50.00 | +0.84% | IDR | 4:14PM WIB | 179,100 | - | 363,139 | | | | 5.061T | |
| HMSP.JK | 790.00 | +15.00 | +1.94% | IDR | 4:14PM WIB | 29.952M | - | 30.07M | | | | 91.891T | |
| HOME.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 703,700 | - | 0 | | | | 1.111T | |
| ICBP.JK | 10,550.00 | -25.00 | -0.24% | IDR | 4:14PM WIB | 4.103M | - | 6.951M | | | | 123.033T | |
| IDPR.JK | 142.00 | +2.00 | +1.43% | IDR | 4:02PM WIB | 43,600 | - | 1.906M | | | | 284.426B | |
| INAF.JK | 246.00 | +22.00 | +9.82% | IDR | 4:00PM WIB | 103,800 | - | 192,828 | | | | 762.42B | |
| INDF.JK | 6,150.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 6.993M | - | 8.539M | | | | 54T | |
| INDY.JK | 1,355.00 | -55.00 | -3.90% | IDR | 4:11PM WIB | 7.665M | - | 9.937M | | | | 7.05T | |
| JECC.JK | 3,700.00 | -30.00 | -0.80% | IDR | 4:00PM WIB | 3,600 | - | 15,237 | | | | 559.44B | |
| JPRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KIAS.JK | 13.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 105,600 | - | 411,041 | | | | 194.078B | |
| KPIG.JK | 62.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 5.702M | - | 14.18M | | | | 6.049T | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LPPF.JK | 1,475.00 | +25.00 | +1.72% | IDR | 4:13PM WIB | 1.516M | - | 3.544M | | | | 1.731T | |
| LRNA.JK | 140.00 | +2.00 | +1.45% | IDR | 4:11PM WIB | 138,100 | - | 94,771 | | | | 49B | |
| MASA.JK | 5,425.00 | -75.00 | -1.36% | IDR | 2:55PM WIB | 100 | - | 11,807 | | | | 49.818T | |
| MAYA.JK | 318.00 | +2.00 | +0.63% | IDR | 4:11PM WIB | 11M | - | 62.726M | | | | 3.859T | |
| MBTO.JK | 81.00 | -1.00 | -1.22% | IDR | 4:09PM WIB | 114,200 | - | 532,366 | | | | 86.67B | |
| MCOR.JK | 69.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 3.335M | - | 2.866M | | | | 2.616T | |
| MEDC.JK | 1,370.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 33.951M | - | 65.475M | | | | 34.284T | |
| MLBI.JK | 6,425.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 36,700 | - | 82,603 | | | | 13.537T | |
| MLIA.JK | 380.00 | 0.00 | 0.00% | IDR | 3:49PM WIB | 5.437M | - | 5.375M | | | | 2.514T | |
| MTDL.JK | 540.00 | -10.00 | -1.82% | IDR | 4:12PM WIB | 3.481M | - | 5.986M | | | | 6.63T | |
| MTRA.JK | 244.00 | 0.00 | 0.00% | IDR | 9:15AM WIB | 21,000 | - | 0 | | | | 187.88B | |
| MYOH.JK | 1,935.00 | -15.00 | -0.77% | IDR | 4:00PM WIB | 39,800 | - | 84,252 | | | | 4.269T | |
| MYOR.JK | 2,320.00 | -20.00 | -0.85% | IDR | 4:14PM WIB | 10.357M | - | 9.752M | | | | 51.872T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| PGLI.JK | 124.00 | 0.00 | 0.00% | IDR | 2:19PM WIB | 48,200 | - | 45,279 | | | | 60.512B | |
| PNBN.JK | 1,085.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 1.052M | - | 4.792M | | | | 26.128T | |
| PNLF.JK | 288.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 23.532M | - | 80.641M | | | | 9.222T | |
| PPRO.JK | 11.00 | +1.00 | +10.00% | IDR | 4:00PM WIB | 23.822M | - | 11.895M | | | | 678.433B | |
| PSDN.JK | 86.00 | -1.00 | -1.15% | IDR | 4:06PM WIB | 3.116M | - | 3.275M | | | | 123.84B | |
| PTRO.JK | 8,900.00 | -75.00 | -0.84% | IDR | 4:14PM WIB | 11.118M | - | 3.774M | | | | 8.826T | |
| PYFA.JK | 104.00 | -1.00 | -0.95% | IDR | 4:14PM WIB | 35.003M | - | 47.27M | | | | 1.169T | |
| RBMS.JK | 26.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 13,400 | - | 2.233M | | | | 69.061B | |
| RICY.JK | 70.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 370,400 | - | 3.705M | | | | 44.92B | |
| SCCO.JK | 2,120.00 | 0.00 | 0.00% | IDR | 3:38PM WIB | 10,300 | - | 115,115 | | | | 1.743T | |
| SDPC.JK | 139.00 | -1.00 | -0.71% | IDR | 3:39PM WIB | 86,600 | - | 2.379M | | | | 177.086B | |
| SILO.JK | 2,540.00 | +40.00 | +1.60% | IDR | 4:10PM WIB | 3.2M | - | 2.878M | | | | 32.975T | |
| SMCB.JK | 1,400.00 | +25.00 | +1.82% | IDR | 4:00PM WIB | 90,100 | - | 57,966 | | | | 12.627T | |
| SPMA.JK | 296.00 | 0.00 | 0.00% | IDR | 3:48PM WIB | 11,600 | - | 240,275 | | | | 933.611B | |
| SSTM.JK | 498.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 7 | | | | 583.113B | |
| TBIG.JK | 1,855.00 | -40.00 | -2.11% | IDR | 4:06PM WIB | 3.847M | - | 2.36M | | | | 41.991T | |
| TBLA.JK | 620.00 | +5.00 | +0.81% | IDR | 4:11PM WIB | 630,000 | - | 1.546M | | | | 3.736T | |
| TELE.JK | 2.0000 | -1.0000 | -33.33% | IDR | 4:10PM WIB | 4.357M | - | 1.292M | | | | 14.622B | |
| TOBA.JK | 262.00 | -2.00 | -0.76% | IDR | 4:07PM WIB | 16.945M | - | 23.359M | | | | 2.124T | |
| TPIA.JK | 9,100.00 | -50.00 | -0.55% | IDR | 4:14PM WIB | 50.324M | - | 29.68M | | | | 787.255T | |
| TRST.JK | 468.00 | -4.00 | -0.85% | IDR | 3:46PM WIB | 300 | - | 17,192 | | | | 1.314T | |
| TSPC.JK | 2,060.00 | -20.00 | -0.96% | IDR | 4:13PM WIB | 2.218M | - | 2.392M | | | | 9.29T | |
| ULTJ.JK | 1,855.00 | -25.00 | -1.33% | IDR | 4:11PM WIB | 7.904M | - | 4.891M | | | | 19.289T | |
| UNTR.JK | 22,300.00 | +150.00 | +0.68% | IDR | 4:12PM WIB | 1.884M | - | 4.576M | | | | 80.989T | |
| VINS.JK | 146.00 | -6.00 | -3.95% | IDR | 3:45PM WIB | 92,600 | - | 467,241 | | | | 213.243B | |
| WICO.JK | 132.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 0 | - | 95 | | | | 315.97B | |
| WIIM.JK | 1,145.00 | +35.00 | +3.15% | IDR | 4:14PM WIB | 2.471M | - | 3.438M | | | | 2.377T | |
