| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 880.00 | -30.00 | -3.30% | IDR | 4:12PM WIB | 66.092M | - | 50.892M | | | | 15.066T | |
| ADES.JK | 9,925.00 | -150.00 | -1.49% | IDR | 4:04PM WIB | 50,800 | - | 79,249 | | | | 5.855T | |
| ADMF.JK | 12,100.00 | +100.00 | +0.83% | IDR | 3:46PM WIB | 45,300 | - | 262,884 | | | | 12.1T | |
| AGRS.JK | 61.00 | -1.00 | -1.61% | IDR | 4:00PM WIB | 1.216M | - | 5.402M | | | | 2.304T | |
| ALMI.JK | 73.00 | -2.00 | -2.67% | IDR | 4:00PM WIB | 1,000 | - | 190,088 | | | | 278.568B | |
| AMIN.JK | 149.00 | -1.00 | -0.67% | IDR | 11:09AM WIB | 4,100 | - | 23,413 | | | | 160.92B | |
| ANTM.JK | 1,490.00 | -20.00 | -1.32% | IDR | 4:12PM WIB | 70.35M | - | 60.301M | | | | 35.806T | |
| APLN.JK | 111.00 | -1.00 | -0.89% | IDR | 4:08PM WIB | 1.306M | - | 8.394M | | | | 2.52T | |
| ARNA.JK | 650.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 1.024M | - | 4.454M | | | | 4.704T | |
| ASBI.JK | 850.00 | +30.00 | +3.66% | IDR | 4:00PM WIB | 32,000 | - | 72,696 | | | | 296.128B | |
| BBCA.JK | 9,850.00 | +300.00 | +3.14% | IDR | 4:14PM WIB | 84.029M | - | 94.663M | | | | 1,214.259T | |
| BBHI.JK | 985.00 | -5.00 | -0.51% | IDR | 4:00PM WIB | 352,000 | - | 447,037 | | | | 21.404T | |
| BCAP.JK | 50.00 | 0.00 | 0.00% | IDR | 3:36PM WIB | 225,500 | - | 315,976 | | | | 2.131T | |
| BEST.JK | 111.00 | -1.00 | -0.89% | IDR | 4:00PM WIB | 4.328M | - | 9.918M | | | | 1.071T | |
| BIKA.JK | 54.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 0 | - | 50,545 | | | | 31.983B | |
| BIRD.JK | 1,530.00 | -30.00 | -1.92% | IDR | 4:12PM WIB | 2.285M | - | 2.142M | | | | 3.828T | |
| BISI.JK | 1,755.00 | +5.00 | +0.29% | IDR | 4:03PM WIB | 18,900 | - | 589,235 | | | | 5.265T | |
| BJBR.JK | 1,005.00 | -5.00 | -0.50% | IDR | 4:08PM WIB | 3.319M | - | 3.947M | | | | 10.574T | |
| BNBA.JK | 600.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 37,700 | - | 406,762 | | | | 2.033T | |
| BNGA.JK | 1,830.00 | -45.00 | -2.40% | IDR | 4:04PM WIB | 8.652M | - | 16.245M | | | | 45.637T | |
| BOLT.JK | 765.00 | -5.00 | -0.65% | IDR | 4:00PM WIB | 84,300 | - | 227,443 | | | | 1.793T | |
| BRMS.JK | 150.00 | -1.00 | -0.66% | IDR | 4:13PM WIB | 107.045M | - | 187.85M | | | | 21.268T | |
| BRPT.JK | 980.00 | -20.00 | -2.00% | IDR | 4:14PM WIB | 63.46M | - | 90.873M | | | | 91.691T | |
| BTON.JK | 424.00 | +2.00 | +0.47% | IDR | 2:35PM WIB | 700 | - | 5,292 | | | | 305.28B | |
| BWPT.JK | 53.00 | +1.00 | +1.92% | IDR | 4:04PM WIB | 1.728M | - | 30.854M | | | | 1.649T | |
| CMPP.JK | 65.00 | -1.00 | -1.52% | IDR | 4:00PM WIB | 32,700 | - | 493,890 | | | | 694.532B | |
| CNKO.JK | 7.00 | -1.00 | -12.50% | IDR | 4:00PM WIB | 1.173M | - | 149,082 | | | | 62.695B | |
| DILD.JK | 170.00 | -7.00 | -3.95% | IDR | 4:07PM WIB | 21.639M | - | 11.659M | | | | 1.762T | |
| DKFT.JK | 102.00 | +2.00 | +2.00% | IDR | 3:47PM WIB | 3.596M | - | 5.768M | | | | 562.376B | |
| DLTA.JK | 3,200.00 | 0.00 | 0.00% | IDR | 3:39PM WIB | 97,900 | - | 57,166 | | | | 2.562T | |
| DOID.JK | 500.00 | -10.00 | -1.96% | IDR | 4:13PM WIB | 11.915M | - | 20.932M | | | | 3.668T | |
| DSNG.JK | 680.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 25.734M | - | 42.802M | | | | 7.208T | |
| DVLA.JK | 1,545.00 | +15.00 | +0.98% | IDR | 3:49PM WIB | 91,700 | - | 58,654 | | | | 1.73T | |
| ELSA.JK | 428.00 | -6.00 | -1.38% | IDR | 4:14PM WIB | 28.802M | - | 34.868M | | | | 3.124T | |
| GDST.JK | 99.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 133,100 | - | 1.266M | | | | 841.611B | |
| GOLL.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | 183.25B | |
| GPRA.JK | 88.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 2.213M | - | 5.133M | | | | 376.346B | |
| HEXA.JK | 5,950.00 | +25.00 | +0.42% | IDR | 4:05PM WIB | 211,100 | - | 372,370 | | | | 4.998T | |
| HMSP.JK | 780.00 | -5.70 | -0.73% | IDR | 4:14PM WIB | 73.834M | - | 28.952M | | | | 90.728T | |
| HOME.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 703,700 | - | 0 | | | | 1.111T | |
| ICBP.JK | 10,850.00 | +375.00 | +3.58% | IDR | 4:08PM WIB | 3.534M | - | 7.026M | | | | 126.532T | |
| IDPR.JK | 140.00 | +6.00 | +4.48% | IDR | 4:04PM WIB | 657,100 | - | 1.937M | | | | 280.42B | |
| INAF.JK | 135.00 | +1.00 | +0.75% | IDR | 4:00PM WIB | 40,900 | - | 197,927 | | | | 418.401B | |
| INDF.JK | 6,225.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 3.441M | - | 8.869M | | | | 54.658T | |
| INDY.JK | 1,395.00 | -25.00 | -1.76% | IDR | 4:10PM WIB | 2.968M | - | 10.653M | | | | 7.258T | |
| JECC.JK | 4,280.00 | +230.00 | +5.68% | IDR | 11:25AM WIB | 5,600 | - | 15,826 | | | | 647.136B | |
| JPRS.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KIAS.JK | 13.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 650,000 | - | 483,627 | | | | 194.078B | |
| KPIG.JK | 61.00 | -2.00 | -3.17% | IDR | 4:03PM WIB | 24.311M | - | 14.106M | | | | 5.951T | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LPPF.JK | 1,550.00 | -20.00 | -1.27% | IDR | 4:12PM WIB | 1.13M | - | 3.668M | | | | 1.819T | |
| LRNA.JK | 142.00 | +2.00 | +1.43% | IDR | 3:10PM WIB | 50,000 | - | 91,888 | | | | 49.7B | |
| MASA.JK | 5,425.00 | 0.00 | 0.00% | IDR | 11:55AM WIB | 0 | - | 15,129 | | | | 49.818T | |
| MAYA.JK | 346.00 | -10.00 | -2.81% | IDR | 4:14PM WIB | 19.704M | - | 64.779M | | | | 4.198T | |
| MBTO.JK | 90.00 | +2.00 | +2.27% | IDR | 3:49PM WIB | 130,300 | - | 697,950 | | | | 96.3B | |
| MCOR.JK | 69.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 2.057M | - | 3.04M | | | | 2.616T | |
| MEDC.JK | 1,310.00 | -5.00 | -0.38% | IDR | 4:14PM WIB | 34.015M | - | 69.047M | | | | 32.789T | |
| MLBI.JK | 6,700.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 58,400 | - | 66,631 | | | | 14.117T | |
| MLIA.JK | 372.00 | -10.00 | -2.62% | IDR | 4:00PM WIB | 5.538M | - | 5.335M | | | | 2.461T | |
| MTDL.JK | 570.00 | -10.00 | -1.72% | IDR | 4:03PM WIB | 2.358M | - | 5.649M | | | | 6.998T | |
| MTRA.JK | 244.00 | 0.00 | 0.00% | IDR | 9:15AM WIB | 21,000 | - | 0 | | | | 187.88B | |
| MYOH.JK | 2,030.00 | -40.00 | -1.93% | IDR | 4:00PM WIB | 106,700 | - | 80,243 | | | | 4.479T | |
| MYOR.JK | 2,350.00 | -50.00 | -2.08% | IDR | 4:14PM WIB | 6.708M | - | 9.693M | | | | 52.543T | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| PGLI.JK | 125.00 | 0.00 | 0.00% | IDR | 2:12PM WIB | 6,800 | - | 47,639 | | | | 61B | |
| PNBN.JK | 1,085.00 | +10.00 | +0.93% | IDR | 4:14PM WIB | 559,800 | - | 4.925M | | | | 26.128T | |
| PNLF.JK | 292.00 | +10.00 | +3.55% | IDR | 4:14PM WIB | 35.282M | - | 76.494M | | | | 9.35T | |
| PPRO.JK | 13.00 | -1.00 | -7.14% | IDR | 4:03PM WIB | 7.287M | - | 6.663M | | | | 801.784B | |
| PSDN.JK | 81.00 | -1.00 | -1.22% | IDR | 4:00PM WIB | 815,200 | - | 8.861M | | | | 116.64B | |
| PTRO.JK | 6,275.00 | +175.00 | +2.87% | IDR | 4:14PM WIB | 6.815M | - | 2.576M | | | | 6.223T | |
| PYFA.JK | 87.00 | -9.00 | -9.38% | IDR | 4:14PM WIB | 81.29M | - | 21.543M | | | | 216.82B | |
| RBMS.JK | 29.00 | -1.00 | -3.33% | IDR | 4:00PM WIB | 530,100 | - | 2.161M | | | | 69.49B | |
| RICY.JK | 70.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 444,300 | - | 4.795M | | | | 44.92B | |
| RMBA.JK | 306.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 694,900 | - | 0 | | | | 11.139T | |
| SCCO.JK | 2,180.00 | -20.00 | -0.91% | IDR | 3:49PM WIB | 13,400 | - | 135,676 | | | | 1.793T | |
| SDPC.JK | 139.00 | +1.00 | +0.72% | IDR | 4:04PM WIB | 86,100 | - | 2.486M | | | | 177.086B | |
| SILO.JK | 2,510.00 | -10.00 | -0.40% | IDR | 4:06PM WIB | 4.068M | - | 2.857M | | | | 32.585T | |
| SMCB.JK | 1,300.00 | +10.00 | +0.78% | IDR | 4:00PM WIB | 32,500 | - | 468,923 | | | | 11.725T | |
| SPMA.JK | 302.00 | -6.00 | -1.95% | IDR | 4:04PM WIB | 635,200 | - | 174,680 | | | | 952.535B | |
| SSTM.JK | 498.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 8 | | | | 583.113B | |
| TBIG.JK | 1,925.00 | +25.00 | +1.32% | IDR | 4:01PM WIB | 1.184M | - | 2.683M | | | | 43.575T | |
| TBLA.JK | 610.00 | -10.00 | -1.61% | IDR | 4:12PM WIB | 2.907M | - | 1.275M | | | | 3.675T | |
| TELE.JK | 7.00 | -1.00 | -12.50% | IDR | 4:00PM WIB | 6.062M | - | 256,935 | | | | 51.177B | |
| TOBA.JK | 242.00 | +6.00 | +2.54% | IDR | 4:10PM WIB | 46.782M | - | 22.342M | | | | 1.962T | |
| TPIA.JK | 7,750.00 | -75.00 | -0.96% | IDR | 4:13PM WIB | 19.948M | - | 29.449M | | | | 670.464T | |
| TRST.JK | 472.00 | 0.00 | 0.00% | IDR | 2:19PM WIB | 27,400 | - | 18,476 | | | | 1.325T | |
| TSPC.JK | 1,990.00 | -10.00 | -0.50% | IDR | 4:14PM WIB | 1.983M | - | 2.406M | | | | 8.975T | |
| ULTJ.JK | 1,970.00 | +85.00 | +4.51% | IDR | 4:14PM WIB | 6.002M | - | 4.703M | | | | 20.484T | |
| UNTR.JK | 23,950.00 | -350.00 | -1.44% | IDR | 4:14PM WIB | 8.342M | - | 4.149M | | | | 86.982T | |
| VINS.JK | 152.00 | +22.00 | +16.92% | IDR | 4:13PM WIB | 1.799M | - | 433,066 | | | | 222.007B | |
| WICO.JK | 132.00 | +12.00 | +10.00% | IDR | 2:55PM WIB | 500 | - | 115 | | | | 315.97B | |
| WIIM.JK | 1,160.00 | +25.00 | +2.20% | IDR | 4:14PM WIB | 2.093M | - | 3.629M | | | | 2.408T | |
