Singapore markets close in 3 hours 35 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
890.0015.237T50.892M57.1515.57-05 Jul 202331.0631.063.32%0.00-2.48
ADES.JK
10,000.005.899T79,249---30 Jun 2003---0.00-3.41
ADMF.JK
12,000.0012T262,884---16 Apr 2024803.00972.008.10%972.008.10%1.08
AGRS.JK
61.002.304T5.402M-------0.00-0.43
ALMI.JK
73.00278.568B190,088---03 Oct 2014---0.00-12,166.67
AMIN.JK
149.00160.92B23,413---01 Jul 2019---0.00-0.96
ANTM.JK
1,480.0035.566T60.301M147.2610.05-26 Jun 202379.5079.505.27%0.00-1.75
APLN.JK
112.002.542T8.394M63.281.77-20 Jun 20170.00--0.00-0.24
ARNA.JK
650.004.704T4.454M105.116.18-17 Apr 202455.0043.006.62%43.006.62%2.93
ASBI.JK
820.00285.677B72,696---11 Jul 2023-5.000.61%0.00-0.74
BBCA.JK
9,825.001,211.177T94.663M472.7320.78-25 Mar 2024212.50270.002.83%270.002.83%5.33
BBHI.JK
990.0021.513T447,037-------0.00-3.12
BCAP.JK
50.002.131T315,976---19 May 20150.00--0.00-0.34
BEST.JK
113.001.09T9.918M26.804.22-14 May 20190.00--0.00-0.25
BIKA.JK
54.0031.983B50,545-------0.00--0.26
BIRD.JK
1,545.003.866T2.142M249.186.20-06 Jul 202372.0072.004.62%0.00-0.70
BISI.JK
1,755.005.265T589,235---05 Jun 202368.0068.003.61%0.00-1.53
BJBR.JK
1,010.0010.627T3.947M205.004.93-19 Apr 2024104.5595.059.41%95.059.41%0.68
BNBA.JK
600.002.033T406,762---07 Jun 20220.00--0.00-0.65
BNGA.JK
1,845.0046.011T16.245M296.886.21-22 Apr 2024115.16122.676.54%0.00-0.94
BOLT.JK
770.001.805T227,443---22 Jun 202325.0025.003.25%0.00-2.24
BRMS.JK
152.0021.551T187.85M0.00------0.00-19,000.00
BRPT.JK
990.0092.626T90.873M0.00--21 Jun 20230.001.590.16%0.00-55,000.00
BTON.JK
402.00289.44B5,292---07 Apr 2016---0.00-1.13
BWPT.JK
53.001.649T30.854M---14 Nov 20140.00--0.00-0.76
CMPP.JK
65.00694.532B493,890---21 Jul 2004---0.00--0.06
CNKO.JK
7.0062.695B149,082-------0.00--0.05
DILD.JK
172.001.783T11.659M7.0024.57-24 May 20190.00--0.00-0.34
DKFT.JK
101.00556.862B5.768M---05 Mar 20140.00--0.00-0.90
DLTA.JK
3,200.002.562T57,166---29 May 2023325.00325.0010.16%325.0010.16%2.87
DOID.JK
505.003.705T20.932M184.462.74-11 Dec 20230.0014.642.87%0.00-13,648.65
DSNG.JK
660.006.996T42.802M---19 Jun 202330.0030.004.72%0.00-0.80
DVLA.JK
1,550.001.736T58,654---13 Nov 2023121.00121.007.91%0.00-1.19
ELSA.JK
426.003.109T34.868M49.608.59-15 Jun 202325.9025.905.97%0.00-0.70
GDST.JK
99.00841.611B1.266M-------0.00-0.66
GOLL.JK
50.00183.25B0---------0.37
GPRA.JK
87.00372.069B5.133M---06 Jul 20231.001.001.14%0.00-0.31
HEXA.JK
5,950.004.998T372,3700.02297,500.00-06 Oct 20230.05768.3012.97%0.00-29,750.00
HMSP.JK
795.0092.473T28.952M72.2211.01-03 May 202454.7069.308.11%69.308.82%2.88
HOME.JK
50.001.111T0-------0.00-0.52
ICBP.JK
10,750.00125.365T7.026M861.9812.47-07 Jul 2023188.00188.001.79%0.00-3.08
IDPR.JK
136.00272.408B1.937M138.000.99-07 Jul 20231.001.000.75%0.00-0.42
INAF.JK
134.00415.302B197,927---03 May 20130.00--0.00--3.94
INDF.JK
6,225.0054.658T8.869M1,241.505.01-07 Jul 2023257.00257.004.13%0.00-0.88
INDY.JK
1,385.007.206T10.653M244.095.67-05 May 20230.01208.0014.65%0.00-5,843.88
JECC.JK
4,280.00647.136B15,826---21 Jun 2023100.00100.002.47%0.00-0.82
JPRS.JK
-------------
KIAS.JK
13.00194.078B483,627---06 Jul 20150.00--0.00-0.26
KPIG.JK
62.006.049T14.106M---16 May 20160.00--0.00-0.23
LCGP.JK
114.00641.82B0---------0.40
LPPF.JK
1,560.001.831T3.668M378.374.12-22 Apr 2024525.00200.0012.74%0.00-114.71
LRNA.JK
139.0048.65B91,888-------0.00-0.16
MASA.JK
5,425.0049.818T15,129---22 Jun 20230.0031.000.57%0.00-132,317.06
MAYA.JK
358.004.344T64.779M---19 Nov 20180.00--0.00-0.27
MBTO.JK
89.0095.23B697,950---28 Jun 2012---0.00-0.26
MCOR.JK
69.002.616T3.04M-------0.00-0.40
MEDC.JK
1,315.0032.914T69.047M227.825.77-30 Nov 20230.0038.792.95%0.00-18,013.70
MLBI.JK
6,775.0014.275T66,631592.6011.43-15 Nov 2023355.00355.005.30%0.00-10.26
MLIA.JK
376.002.487T5.335M---08 Jun 202326.0052.0013.61%0.00-0.49
MTDL.JK
570.006.998T5.649M65.008.77-12 Jun 202314.5014.502.48%0.00-1.89
MTRA.JK
244.00187.88B0-------0.00-1.86
MYOH.JK
2,030.004.479T80,243---22 May 20230.0047.372.29%0.000.00%29,420.29
MYOR.JK
2,380.0053.214T9.693M163.3414.57-22 Jun 202335.0035.001.46%0.00-3.54
MYRX.JK
50.004.335T0-------0.00-0.61
PGLI.JK
121.0059.048B47,639---11 Jul 20231.0012.009.60%0.00-3.45
PNBN.JK
1,090.0026.249T4.925M---01 Jul 20220.00--0.00-0.53
PNLF.JK
290.009.286T76.494M---11 Jul 20220.00--0.00-0.33
PPRO.JK
13.00801.784B6.663M---12 Jun 20200.00--0.00-0.30
PSDN.JK
81.00116.64B8.861M-------0.00-1.77
PTRO.JK
6,025.005.975T2.576M---25 May 20230.081,149.0618.84%0.00-25,638.30
PYFA.JK
95.00236.757B21.543M---31 May 20190.00--0.00-0.14
RBMS.JK
29.0069.49B2.161M---20 Sept 2000---0.00-0.16
RICY.JK
69.0044.279B4.795M---28 Jun 20190.00--0.00-0.23
RMBA.JK
306.0011.139T0-------0.00-1.56
SCCO.JK
2,190.001.801T135,676---15 Jun 202337.5037.501.70%0.00-0.36
SDPC.JK
140.00178.36B2.486M---07 Jun 20232.002.001.45%0.00-0.64
SILO.JK
2,540.0032.975T2.857M109.8123.13-07 Jun 202319.6719.670.78%0.00-4.17
SMCB.JK
1,300.0011.725T468,923-23.25-55.91-24 May 202327.9227.922.16%0.00-0.94
SPMA.JK
302.00952.535B174,680---16 Jun 20210.00--0.00-0.41
SSTM.JK
498.00583.113B8---07 Aug 2002---0.00-2.43
TBIG.JK
1,900.0043.009T2.683M80.0423.74-13 Dec 202360.3560.353.18%0.00-3.67
TBLA.JK
615.003.706T1.275M151.404.06-24 May 202359.48108.8217.55%0.00-0.45
TELE.JK
7.0051.177B256,935---08 Jul 20190.00--0.00--0.01
TOBA.JK
244.001.978T22.342M---19 Jun 20230.0012.765.41%0.00-6,100.00
TPIA.JK
7,850.00679.115T29.449M16.27482.48-29 May 20230.006.960.09%0.00-191,463.41
TRST.JK
436.001.224T18,476---11 Jul 20235.005.001.06%0.00-0.52
TSPC.JK
1,980.008.93T2.406M---10 Nov 2023150.00150.007.50%0.00-1.11
ULTJ.JK
1,955.0020.328T4.703M136.2614.35-03 Jul 202330.0030.001.61%0.00-2.90
UNTR.JK
23,950.0086.982T4.149M4,084.175.86-06 May 20246,886.003.140.01%2,270.009.34%1.02
VINS.JK
158.00230.77B433,066---29 May 2023-4.703.62%0.00-1.50
WICO.JK
132.00315.97B115-------0.00-55.63
WIIM.JK
1,145.002.377T3.629M---09 Jun 202372.9072.906.42%0.00-1.29