Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ACES.JK
845.0014.552T52.549M57.8714.60-05 Jul 202331.0631.063.68%0.00-2.28
ADES.JK
9,950.005.869T76,105---30 Jun 2003---0.00-3.39
ADMF.JK
11,750.0011.75T243,853---16 Apr 2024803.00972.008.27%972.008.25%1.11
AGRS.JK
61.002.304T5.242M-------0.00-0.42
ALMI.JK
69.00263.304B188,511---03 Oct 2014---0.00-11,500.00
AMIN.JK
156.00168.48B51,450---01 Jul 2019---0.00-1.00
ANTM.JK
1,620.0038.93T58.072M143.4711.29-21 May 202479.50128.077.91%0.00-1.91
APLN.JK
117.002.656T7.968M63.281.85-20 Jun 20170.00--0.00-0.25
ARNA.JK
665.004.812T4.205M105.116.33-17 Apr 20240.0043.006.47%43.006.56%3.00
ASBI.JK
950.00330.967B61,830---14 May 2024-3.500.37%0.00-0.85
BBCA.JK
9,750.001,201.931T92.283M471.5420.68-25 Mar 2024212.50270.002.81%270.002.81%5.29
BBHI.JK
920.0019.992T481,801-------0.00-0.71
BCAP.JK
50.002.131T385,415---19 May 20150.00--0.00-0.35
BEST.JK
111.001.071T10.126M26.804.14-14 May 20190.00--0.00-0.25
BIKA.JK
54.0031.983B49,196-------0.00--0.26
BIRD.JK
1,550.003.878T2.11M249.186.22-06 Jul 202372.0072.004.65%0.00-0.69
BISI.JK
1,735.005.205T499,211---05 Jun 202368.0068.003.92%0.00-1.49
BJBR.JK
1,000.0010.521T4.116M205.004.88-19 Apr 2024104.5595.059.51%95.059.55%0.66
BNBA.JK
615.002.084T479,471---07 Jun 20220.00--0.00-0.67
BNGA.JK
1,875.0047.258T14.628M293.186.40-22 Apr 2024115.16122.676.54%0.00-0.92
BOLT.JK
735.001.723T232,488---22 Jun 202325.0025.003.40%0.00-2.14
BRMS.JK
146.0020.7T181.078M0.00------0.00-18,250.00
BRPT.JK
1,340.00125.373T93.666M0.00--21 Jun 20230.001.590.12%0.00-74,444.45
BTON.JK
406.00300.96B5,305---07 Apr 2016---0.00-1.14
BWPT.JK
55.001.712T30.49M---14 Nov 20140.00--0.00-0.77
CMPP.JK
63.00673.161B345,715---21 Jul 2004---0.00--0.06
CNKO.JK
5.000044.782B927,384-------0.00--0.04
DILD.JK
177.001.835T12.517M7.0025.29-24 May 20190.00--0.00-0.35
DKFT.JK
104.00573.403B5.691M---05 Mar 20140.00--0.00-0.94
DLTA.JK
3,250.002.602T64,401---29 May 2023325.00325.0010.06%325.0010.06%2.91
DOID.JK
575.004.219T24.205M184.463.12-11 Dec 20230.0014.642.55%0.00-15,540.54
DSNG.JK
655.007.049T41.193M---19 Jun 202330.0030.004.58%0.00-0.77
DVLA.JK
1,500.001.68T64,378---13 Nov 2023121.00121.008.07%0.00-1.14
ELSA.JK
442.003.226T39.749M49.608.91-15 Jun 202325.9025.905.86%0.00-0.70
GDST.JK
99.00841.611B1.1M-------0.00-0.63
GOLL.JK
50.00183.25B0---------0.37
GPRA.JK
88.00376.346B5.296M---06 Jul 20231.001.001.14%0.00-0.31
HEXA.JK
6,025.005.061T366,6780.02301,250.00-06 Oct 20230.05768.3012.75%0.00-30,125.00
HMSP.JK
790.0091.891T30.072M75.0810.52-03 May 202454.7069.308.94%69.308.94%2.86
HOME.JK
50.001.111T0-------0.00-0.52
ICBP.JK
10,550.00123.324T7.006M858.6012.29-07 Jul 2023188.00188.001.78%0.00-2.86
IDPR.JK
142.00284.426B1.941M138.001.03-07 Jul 20231.001.000.71%0.00-0.43
INAF.JK
246.00762.42B194,540---03 May 20130.00--0.00--7.24
INDF.JK
6,150.0054T8.569M1,197.435.14-07 Jul 2023257.00257.004.18%0.00-0.87
INDY.JK
1,355.007.05T9.981M270.545.01-05 May 20230.01208.0014.91%0.00-5,717.30
JECC.JK
3,700.00563.976B15,461---21 Jun 2023100.00100.002.70%0.00-0.71
JPRS.JK
-------------
KIAS.JK
13.00194.078B416,915---06 Jul 20150.00--0.00-0.26
KPIG.JK
62.006.049T14.343M---16 May 20160.00--0.00-0.23
LCGP.JK
114.00641.82B0---------0.40
LPPF.JK
1,475.001.702T3.583M369.393.99-22 Apr 2024525.00200.0012.90%0.00-108.46
LRNA.JK
140.0049B93,938-------0.00-0.16
MASA.JK
5,425.0050.506T12,028---22 Jun 20230.0031.000.57%0.00-126,162.79
MAYA.JK
318.003.834T63.721M---19 Nov 20180.00--0.00-0.24
MBTO.JK
81.0087.74B540,407---28 Jun 2012---0.00-0.23
MCOR.JK
69.002.616T2.857M-------0.00-0.40
MEDC.JK
1,370.0034.284T66.081M206.886.62-30 Nov 20230.0038.792.83%0.00-18,026.32
MLBI.JK
6,425.0013.537T83,486592.6010.84-15 Nov 2023355.00355.005.42%0.00-9.73
MLIA.JK
380.002.514T5.374M---08 Jun 202326.0052.0013.68%0.00-0.50
MTDL.JK
540.006.752T6.034M65.008.31-12 Jun 202314.5014.502.69%0.00-1.72
MTRA.JK
244.00187.88B0-------0.00-1.86
MYOH.JK
1,935.004.302T85,107---22 May 20230.0047.372.45%0.00-24,187.50
MYOR.JK
2,320.0052.319T9.741M163.3414.20-22 Jun 202335.0035.001.51%0.00-3.21
MYRX.JK
50.004.335T0-------0.00-0.61
PGLI.JK
124.0060.512B45,223---11 Jul 20231.0012.009.60%0.00-3.54
PNBN.JK
1,085.0026.128T4.864M---01 Jul 20220.00--0.00-0.52
PNLF.JK
288.009.222T81.739M---11 Jul 20220.00--0.00-0.33
PPRO.JK
11.00678.433B11.666M---12 Jun 20200.00--0.00-0.25
PSDN.JK
86.00123.84B3.279M-------0.00-1.87
PTRO.JK
8,900.008.826T3.633M---13 May 20240.0849.540.56%0.00-37,872.34
PYFA.JK
104.001.169T47.506M---31 May 20190.00--0.00-0.16
RBMS.JK
26.0069.061B2.275M---20 Sept 2000---0.00-0.14
RICY.JK
70.0044.92B3.769M---28 Jun 20190.00--0.00-0.34
SCCO.JK
2,120.001.743T117,130---15 Jun 202337.5037.501.77%0.00-0.35
SDPC.JK
139.00177.086B2.423M---07 Jun 20232.002.001.44%0.00-0.64
SILO.JK
2,540.0032.975T2.872M109.8123.13-07 Jun 202319.6719.670.77%0.00-4.17
SMCB.JK
1,400.0012.627T57,348-23.25-60.22-24 May 202327.9227.921.99%0.00-1.00
SPMA.JK
296.00933.611B244,673---16 Jun 20210.00--0.00-0.40
SSTM.JK
498.00583.113B8---07 Aug 2002---0.00-2.43
TBIG.JK
1,855.0041.991T2.332M77.1924.03-13 Dec 202360.3560.353.25%0.00-3.50
TBLA.JK
620.003.736T1.564M151.404.10-24 May 202320.00108.8217.55%0.00-0.44
TELE.JK
2.000014.622B1.233M---08 Jul 20190.00--0.00--0.00
TOBA.JK
262.002.124T23.482M---19 Jun 20230.0012.765.02%0.00-6,550.00
TPIA.JK
9,100.00787.255T29.283M15.91571.97-21 May 20240.005.580.06%0.00-293,548.41
TRST.JK
468.001.314T17,517---11 Jul 20235.005.001.07%0.00-0.54
TSPC.JK
2,060.009.29T2.395M---10 Nov 2023150.00150.007.28%0.00-1.15
ULTJ.JK
1,855.0019.289T4.833M136.2613.61-03 Jul 202330.0030.001.62%0.00-2.75
UNTR.JK
22,300.0080.989T4.628M4,172.415.34-06 May 20246,886.002,270.0010.18%2,270.0010.25%0.95
VINS.JK
146.00213.243B474,446---29 May 2023-4.703.09%0.00-1.39
WICO.JK
132.00315.97B96-------0.00-55.63
WIIM.JK
1,145.002.377T3.456M---09 Jun 202372.9072.906.37%0.00-1.23