ACES.JK,ADRO.JK,AISA.JK,ALMI.JK,AMFG.JK,APLN.JK,ARTA.JK,ASII.JK,ASRI.JK,ASRM.JK,ASSA.JK,ATIC.JK,AUTO.JK,BAJA.JK,BBNI.JK,BBRI.JK,BBRM.JK,BDMN.JK,BEST.JK,BIPI.JK,BISI.JK,BKDP.JK,BKSL.JK,BMSR.JK,BMTR.JK,BOLT.JK,BSDE.JK,BTON.JK,BUKK.JK,BULL.JK,BVIC.JK,CEKA.JK,CNTX.JK,CTRA.JK,CTRP.JK,CTRS.JK,DGIK.JK,DMAS.JK,DNAR.JK,DOID.JK,DPNS.JK,EKAD.JK,ELSA.JK,ERAA.JK,ESSA.JK,EXCL.JK,GIAA.JK,GJTL.JK,GMTD.JK,GOLL.JK,GPRA.JK,HRUM.JK,IGAR.JK,IMJS.JK,INAF.JK,INDY.JK,INTP.JK,ISSP.JK,ITMG.JK,JIHD.JK,JPFA.JK,JSMR.JK,KAEF.JK,KBLM.JK,KIAS.JK,KIJA.JK,LPKR.JK,LTLS.JK,MICE.JK,MIDI.JK,MPMX.JK,MPPA.JK,MTSM.JK,NAGA.JK,NIKL.JK,NIPS.JK,NIRO.JK,NRCA.JK,PANR.JK,PGAS.JK,PGLI.JK,PNSE.JK,PPRO.JK,PTBA.JK,PTRO.JK,PWON.JK,RALS.JK,RELI.JK,RUIS.JK,SCCO.JK,SMAR.JK,SMDM.JK,SMGR.JK,SMRA.JK,SRAJ.JK,SSIA.JK,SSTM.JK,TINS.JK,UNTR.JK,WIKA.JK | Stock prices

Mail

Singapore markets open in 3 hours 42 minutes

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,283.40
+5.89(+0.11%)
Dow
38,571.03
-115.29(-0.30%)
Nasdaq
16,828.67
+93.65(+0.56%)
Bitcoin USD
69,048.21
+1,203.12(+1.77%)
CMC Crypto 200
1,450.10
-17.83(-1.21%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACES.JK	0.0000	-820.0000	-100.00%	IDR	4:14PM WIB	0	-	53.902M	0
ADRO.JK	0.0000	-2,770.0000	-100.00%	IDR	4:14PM WIB	0	-	45.651M	0
AISA.JK	0.0000	-118.0000	-100.00%	IDR	4:03PM WIB	0	-	5.374M	0
ALMI.JK	0.0000	-57.0000	-100.00%	IDR	2:55PM WIB	0	-	105,401	0
AMFG.JK	0.0000	-4,700.0000	-100.00%	IDR	4:00PM WIB	0	-	47,849	0
APLN.JK	0.0000	-114.0000	-100.00%	IDR	4:12PM WIB	0	-	7.535M	0
ARTA.JK	0.0000	-2,550.0000	-100.00%	IDR	3:30PM WIB	0	-	27,878	0
ASII.JK	0.0000	-4,290.0000	-100.00%	IDR	4:14PM WIB	0	-	79.541M	0
ASRI.JK	0.0000	-135.0000	-100.00%	IDR	4:00PM WIB	0	-	8.82M	0
ASRM.JK	0.0000	-390.0000	-100.00%	IDR	2:55PM WIB	0	-	2,884	0
ASSA.JK	0.0000	-730.0000	-100.00%	IDR	4:08PM WIB	0	-	10.786M	0
ATIC.JK	0.0000	-360.0000	-100.00%	IDR	4:00PM WIB	0	-	61,990	0
AUTO.JK	0.0000	-1,795.0000	-100.00%	IDR	4:09PM WIB	0	-	4.629M	0
BAJA.JK	0.0000	-94.0000	-100.00%	IDR	4:01PM WIB	0	-	2.609M	0
BBNI.JK	0.0000	-4,400.0000	-100.00%	IDR	4:14PM WIB	0	-	72.598M	0
BBRI.JK	0.0000	-4,340.0000	-100.00%	IDR	4:14PM WIB	0	-	301.997M	0
BBRM.JK	0.0000	-61.0000	-100.00%	IDR	4:00PM WIB	0	-	2.447M	0
BDMN.JK	0.0000	-2,570.0000	-100.00%	IDR	4:13PM WIB	0	-	2.202M	0
BEST.JK	0.0000	-103.0000	-100.00%	IDR	4:00PM WIB	0	-	9.724M	0
BIPI.JK	0.0000	-62.0000	-100.00%	IDR	4:13PM WIB	0	-	162.571M	0
BISI.JK	0.0000	-1,740.0000	-100.00%	IDR	4:06PM WIB	0	-	446,670	0
BKDP.JK	0.0000	-50.0000	-100.00%	IDR	9:14AM WIB	0	-	155,739	0
BKSL.JK	0.0000	-33.0000	-100.00%	IDR	4:06PM WIB	0	-	24.243M	0
BMSR.JK	0.0000	-328.0000	-100.00%	IDR	4:02PM WIB	0	-	299,672	0
BMTR.JK	0.0000	-232.0000	-100.00%	IDR	4:05PM WIB	0	-	80.192M	0
BOLT.JK	0.0000	-795.0000	-100.00%	IDR	2:48PM WIB	0	-	232,996	0
BSDE.JK	0.0000	-945.0000	-100.00%	IDR	4:14PM WIB	0	-	14.912M	0
BTON.JK	0.0000	-416.0000	-100.00%	IDR	4:00PM WIB	0	-	5,362	0
BUKK.JK	0.0000	-1,020.0000	-100.00%	IDR	3:19PM WIB	0	-	20,423	0
BULL.JK	0.0000	-142.0000	-100.00%	IDR	4:11PM WIB	0	-	102.997M	0
BVIC.JK	0.0000	-76.0000	-100.00%	IDR	4:10PM WIB	0	-	8.428M	0
CEKA.JK	0.0000	-1,880.0000	-100.00%	IDR	4:00PM WIB	0	-	18,182	0
CNTX.JK	142.00	0.00	0.00%	IDR	4:00PM WIB	0	-	1,559	9.94B
CTRA.JK	0.0000	-1,100.0000	-100.00%	IDR	4:01PM WIB	0	-	21.31M	0
CTRP.JK	-	-	-	-	6:07PM EDT	-	-	-	-
CTRS.JK	-	-	-	-	6:07PM EDT	-	-	-	-
DGIK.JK	0.0000	-87.0000	-100.00%	IDR	4:01PM WIB	0	-	9.82M	0
DMAS.JK	0.0000	-163.0000	-100.00%	IDR	4:14PM WIB	0	-	31.777M	0
DNAR.JK	0.0000	-92.0000	-100.00%	IDR	4:08PM WIB	0	-	1.707M	0
DOID.JK	0.0000	-555.0000	-100.00%	IDR	4:11PM WIB	0	-	25.448M	0
DPNS.JK	0.0000	-388.0000	-100.00%	IDR	1:59PM WIB	0	-	33,513	0
EKAD.JK	0.0000	-228.0000	-100.00%	IDR	4:08PM WIB	0	-	222,849	0
ELSA.JK	0.0000	-406.0000	-100.00%	IDR	4:10PM WIB	0	-	39.039M	0
ERAA.JK	0.0000	-400.0000	-100.00%	IDR	4:05PM WIB	0	-	26.379M	0
ESSA.JK	0.0000	-770.0000	-100.00%	IDR	4:14PM WIB	0	-	43.037M	0
EXCL.JK	0.0000	-2,310.0000	-100.00%	IDR	4:14PM WIB	0	-	27.961M	0
GIAA.JK	0.0000	-56.0000	-100.00%	IDR	4:01PM WIB	0	-	44.797M	0
GJTL.JK	0.0000	-1,055.0000	-100.00%	IDR	4:14PM WIB	0	-	24.008M	0
GMTD.JK	0.0000	-5,700.0000	-100.00%	IDR	3:45PM WIB	0	-	1,489	0
GOLL.JK	50.00	0.00	0.00%	IDR	1:30PM WIB	-	-	0	183.25B
GPRA.JK	0.0000	-84.0000	-100.00%	IDR	4:07PM WIB	0	-	5.545M	0
HRUM.JK	0.0000	-1,400.0000	-100.00%	IDR	4:13PM WIB	0	-	19.653M	0
IGAR.JK	0.0000	-478.0000	-100.00%	IDR	4:00PM WIB	0	-	199,409	0
IMJS.JK	0.0000	-190.0000	-100.00%	IDR	4:07PM WIB	0	-	6.263M	0
INAF.JK	0.0000	-204.0000	-100.00%	IDR	4:09PM WIB	0	-	190,815	0
INDY.JK	0.0000	-1,430.0000	-100.00%	IDR	4:14PM WIB	0	-	9.307M	0
INTP.JK	0.0000	-6,475.0000	-100.00%	IDR	4:13PM WIB	0	-	3.661M	0
ISSP.JK	0.0000	-280.0000	-100.00%	IDR	4:12PM WIB	0	-	4.852M	0
ITMG.JK	0.0000	-24,975.0000	-100.00%	IDR	4:14PM WIB	0	-	1.665M	0
JIHD.JK	0.0000	-340.0000	-100.00%	IDR	4:00PM WIB	0	-	20,768	0
JPFA.JK	0.0000	-1,370.0000	-100.00%	IDR	4:09PM WIB	0	-	22.577M	0
JSMR.JK	0.0000	-4,780.0000	-100.00%	IDR	4:14PM WIB	0	-	6.734M	0
KAEF.JK	0.0000	-730.0000	-100.00%	IDR	4:13PM WIB	0	-	5.361M	0
KBLM.JK	0.0000	-254.0000	-100.00%	IDR	4:00PM WIB	0	-	91,968	0
KIAS.JK	0.0000	-13.0000	-100.00%	IDR	2:55PM WIB	0	-	413,672	0
KIJA.JK	0.0000	-118.0000	-100.00%	IDR	4:00PM WIB	0	-	103.457M	0
LPKR.JK	0.0000	-67.0000	-100.00%	IDR	4:07PM WIB	0	-	42.191M	0
LTLS.JK	0.0000	-1,000.0000	-100.00%	IDR	4:03PM WIB	0	-	250,164	0
MICE.JK	0.0000	-480.0000	-100.00%	IDR	3:44PM WIB	0	-	31,315	0
MIDI.JK	0.0000	-400.0000	-100.00%	IDR	4:10PM WIB	0	-	21.746M	0
MPMX.JK	0.0000	-1,060.0000	-100.00%	IDR	4:14PM WIB	0	-	9.928M	0
MPPA.JK	0.0000	-50.0000	-100.00%	IDR	4:00PM WIB	0	-	8.801M	0
MTSM.JK	0.0000	-75.0000	-100.00%	IDR	9:55AM WIB	0	-	41,925	0
NIKL.JK	0.0000	-312.0000	-100.00%	IDR	4:11PM WIB	0	-	2.504M	0
NIPS.JK	282.00	0.00	0.00%	IDR	3:04PM WIB	-	-	0	-
NIRO.JK	0.0000	-140.0000	-100.00%	IDR	4:00PM WIB	0	-	274,925	0
NRCA.JK	0.0000	-326.0000	-100.00%	IDR	4:01PM WIB	0	-	2.886M	0
PANR.JK	0.0000	-398.0000	-100.00%	IDR	3:41PM WIB	0	-	1.541M	0
PGAS.JK	0.0000	-1,580.0000	-100.00%	IDR	4:14PM WIB	0	-	63.349M	0
PGLI.JK	0.0000	-118.0000	-100.00%	IDR	4:00PM WIB	0	-	38,198	0
PNSE.JK	0.0000	-450.0000	-100.00%	IDR	2:55PM WIB	0	-	60	0
PPRO.JK	0.0000	-10.0000	-100.00%	IDR	4:07PM WIB	0	-	13.51M	0
PTBA.JK	0.0000	-2,490.0000	-100.00%	IDR	4:14PM WIB	0	-	26.11M	0
PTRO.JK	0.0000	-6,750.0000	-100.00%	IDR	4:14PM WIB	0	-	4.778M	0
PWON.JK	0.0000	-394.0000	-100.00%	IDR	4:05PM WIB	0	-	38.196M	0
RALS.JK	0.0000	-430.0000	-100.00%	IDR	4:14PM WIB	0	-	6.876M	0
RELI.JK	0.0000	-470.0000	-100.00%	IDR	1:49PM WIB	0	-	3,352	0
RUIS.JK	0.0000	-166.0000	-100.00%	IDR	4:05PM WIB	0	-	1.243M	0
SCCO.JK	0.0000	-2,100.0000	-100.00%	IDR	3:27PM WIB	0	-	97,456	0
SMAR.JK	0.0000	-3,620.0000	-100.00%	IDR	3:32PM WIB	0	-	23,139	0
SMDM.JK	0.0000	-166.0000	-100.00%	IDR	4:00PM WIB	0	-	182,221	0
SMGR.JK	0.0000	-3,490.0000	-100.00%	IDR	4:14PM WIB	0	-	22.404M	0
SMRA.JK	0.0000	-510.0000	-100.00%	IDR	4:11PM WIB	0	-	65.082M	0
SRAJ.JK	0.0000	-1,900.0000	-100.00%	IDR	4:09PM WIB	0	-	1.632M	0
SSIA.JK	0.0000	-1,190.0000	-100.00%	IDR	4:12PM WIB	0	-	36.49M	0
SSTM.JK	0.0000	-498.0000	-100.00%	IDR	10:55AM WIB	0	-	16	0
TINS.JK	0.0000	-895.0000	-100.00%	IDR	4:14PM WIB	0	-	79.736M	0
UNTR.JK	0.0000	-22,075.0000	-100.00%	IDR	4:14PM WIB	0	-	4.822M	0
WIKA.JK	0.0000	-112.0000	-100.00%	IDR	4:10PM WIB	0	-	16.191M	0

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,283.40
+5.89(+0.11%)

Dow
38,571.03
-115.29(-0.30%)

Nasdaq
16,828.67
+93.65(+0.56%)

Bitcoin USD
69,048.21
+1,203.12(+1.77%)

CMC Crypto 200
1,450.10
-17.83(-1.21%)

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

5 Ways To Cut Back on Expenses in 2024 (Without Feeling the Pinch)

Best Buffets Singapore: Carousel, Colony, Edge, Peppermint, The Line Buffet Prices (Jun 2024)

Straits Times Index3,348.87+12.28(+0.37%)

S&P 5005,283.40+5.89(+0.11%)

Dow38,571.03-115.29(-0.30%)

Nasdaq16,828.67+93.65(+0.56%)

Bitcoin USD69,048.21+1,203.12(+1.77%)

CMC Crypto 2001,450.10-17.83(-1.21%)

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

5 Ways To Cut Back on Expenses in 2024 (Without Feeling the Pinch)

Best Buffets Singapore: Carousel, Colony, Edge, Peppermint, The Line Buffet Prices (Jun 2024)

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,283.40
+5.89(+0.11%)

Dow
38,571.03
-115.29(-0.30%)

Nasdaq
16,828.67
+93.65(+0.56%)

Bitcoin USD
69,048.21
+1,203.12(+1.77%)

CMC Crypto 200
1,450.10
-17.83(-1.21%)